ReligaramcIvzbanknf IVZBANKNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religaramc Ivzbanknf IVZBANKNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReligaramcIvzbanknf

Strong Daily Stock price targets for ReligaramcIvzbanknf IVZBANKNF are 57.94 and 59.41

Daily Target 156.72
Daily Target 257.68
Daily Target 358.186666666667
Daily Target 459.15
Daily Target 559.66

Daily price and volume Religaramc Ivzbanknf

Date Closing Open Range Volume
Fri 06 November 2026 58.65 (1.98%) 57.51 57.22 - 58.69 5.7468 times
Thu 05 November 2026 57.51 (4.03%) 56.80 56.80 - 57.76 3.4145 times
Tue 03 November 2026 55.28 (0.67%) 54.91 54.91 - 55.50 0.2781 times
Mon 02 November 2026 54.91 (0.57%) 55.03 54.86 - 55.03 0.0116 times
Fri 30 October 2026 54.60 (-0.73%) 54.61 54.60 - 54.82 0.1048 times
Thu 29 October 2026 55.00 (1.12%) 54.40 54.40 - 55.00 0.0138 times
Wed 28 October 2026 54.39 (0.28%) 54.11 53.96 - 54.39 0.0706 times
Tue 27 October 2026 54.24 (-0.2%) 54.24 53.93 - 54.45 0.143 times
Mon 26 October 2026 54.35 (0.28%) 54.22 54.00 - 54.36 0.0484 times
Fri 23 October 2026 54.20 (-1.09%) 54.96 54.08 - 54.96 0.1684 times
Thu 22 October 2026 54.80 (-0.29%) 54.96 54.53 - 54.99 0.1444 times

Daily chart ReligaramcIvzbanknf

Weekly price and charts ReligaramcIvzbanknf

Strong weekly Stock price targets for ReligaramcIvzbanknf IVZBANKNF are 56.76 and 60.59

Weekly Target 153.57
Weekly Target 256.11
Weekly Target 357.4
Weekly Target 459.94
Weekly Target 561.23

Weekly price and volumes for Religaramc Ivzbanknf

Date Closing Open Range Volume
Fri 06 November 2026 58.65 (7.42%) 55.03 54.86 - 58.69 1.6839 times
Fri 30 October 2026 54.60 (0.74%) 54.22 53.93 - 55.00 0.0678 times
Fri 23 October 2026 54.20 (-2.54%) 55.61 54.08 - 55.89 0.157 times
Fri 16 October 2026 55.61 (1.85%) 54.75 54.60 - 56.30 1.2826 times
Fri 09 October 2026 54.60 (0.18%) 55.13 54.23 - 57.20 0.2001 times
Thu 01 October 2026 54.50 (-1.8%) 55.17 53.23 - 55.80 2.6483 times
Fri 25 September 2026 55.50 (-1%) 56.34 55.35 - 56.57 0.4638 times
Fri 18 September 2026 56.06 (0.38%) 56.37 55.54 - 56.45 2.7749 times
Fri 11 September 2026 55.85 (-2.97%) 56.41 55.78 - 57.16 0.2748 times
Fri 04 September 2026 57.56 (0.37%) 57.28 56.90 - 58.45 0.4468 times
Fri 28 August 2026 57.35 (0%) 57.65 57.18 - 57.72 0.3346 times

weekly chart ReligaramcIvzbanknf

Monthly price and charts ReligaramcIvzbanknf

Strong monthly Stock price targets for ReligaramcIvzbanknf IVZBANKNF are 56.76 and 60.59

Monthly Target 153.57
Monthly Target 256.11
Monthly Target 357.4
Monthly Target 459.94
Monthly Target 561.23

Monthly price and volumes Religaramc Ivzbanknf

Date Closing Open Range Volume
Fri 06 November 2026 58.65 (7.42%) 55.03 54.86 - 58.69 0.6378 times
Fri 30 October 2026 54.60 (2.08%) 55.05 53.93 - 57.20 0.6574 times
Wed 30 September 2026 53.49 (-6.62%) 57.47 53.23 - 58.45 2.431 times
Mon 31 August 2026 57.28 (0%) 57.67 57.05 - 57.72 0.2738 times
Fri 06 November 2026 (0%) - 0 times

monthly chart ReligaramcIvzbanknf

DMA SMA EMA moving averages of Religaramc Ivzbanknf IVZBANKNF

DMA (daily moving average) of Religaramc Ivzbanknf IVZBANKNF

DMA period DMA value
5 day DMA 56.19
12 day DMA 55.24
20 day DMA 55.22
35 day DMA 55.26
50 day DMA 55.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Religaramc Ivzbanknf IVZBANKNF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7455.7854.91
12 day EMA55.7855.2654.85
20 day EMA55.5455.2154.97
35 day EMA55.6855.5155.39
50 day EMA55.9455.8355.76

SMA (simple moving average) of Religaramc Ivzbanknf IVZBANKNF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1955.4654.84
12 day SMA55.2454.9854.82
20 day SMA55.2255.0454.93
35 day SMA55.2655.1855.13
50 day SMA55.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme