Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 158.89 and 165.29
| Daily Target 1 | 157.46 |
| Daily Target 2 | 160.31 |
| Daily Target 3 | 163.85666666667 |
| Daily Target 4 | 166.71 |
| Daily Target 5 | 170.26 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 163.17 (-28.14%) | 165.00 | 161.00 - 167.40 | 1.254 times | Fri 11 October 2024 | 227.07 (4.83%) | 222.00 | 217.00 - 227.43 | 2.6385 times | Thu 10 October 2024 | 216.60 (5%) | 206.00 | 206.00 - 216.60 | 1.9307 times | Wed 09 October 2024 | 206.29 (2.63%) | 201.50 | 201.50 - 210.00 | 0.9425 times | Tue 08 October 2024 | 201.00 (1.16%) | 207.55 | 195.20 - 207.55 | 0.344 times | Mon 07 October 2024 | 198.69 (-3.78%) | 206.50 | 197.00 - 206.50 | 0.9524 times | Fri 04 October 2024 | 206.50 (-0.43%) | 203.35 | 202.25 - 209.49 | 0.6342 times | Thu 03 October 2024 | 207.39 (-1.9%) | 207.20 | 202.30 - 212.39 | 0.6366 times | Tue 01 October 2024 | 211.40 (0.39%) | 215.60 | 209.20 - 215.60 | 0.3613 times | Mon 30 September 2024 | 210.58 (-2.59%) | 216.80 | 209.00 - 216.80 | 0.3058 times | Fri 27 September 2024 | 216.18 (1.34%) | 213.50 | 206.05 - 223.50 | 1.0357 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 158.89 and 165.29
| Weekly Target 1 | 157.46 |
| Weekly Target 2 | 160.31 |
| Weekly Target 3 | 163.85666666667 |
| Weekly Target 4 | 166.71 |
| Weekly Target 5 | 170.26 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 163.17 (-28.14%) | 165.00 | 161.00 - 167.40 | 0.2803 times | Fri 11 October 2024 | 227.07 (9.96%) | 206.50 | 195.20 - 227.43 | 1.5217 times | Fri 04 October 2024 | 206.50 (-4.48%) | 216.80 | 202.25 - 216.80 | 0.4331 times | Fri 27 September 2024 | 216.18 (5.44%) | 205.00 | 202.00 - 223.50 | 0.916 times | Fri 20 September 2024 | 205.02 (-4.24%) | 210.00 | 201.55 - 220.95 | 0.6228 times | Fri 13 September 2024 | 214.10 (2.14%) | 208.50 | 204.50 - 220.00 | 0.9374 times | Fri 06 September 2024 | 209.61 (0.49%) | 213.00 | 204.00 - 220.00 | 1.3135 times | Fri 30 August 2024 | 208.58 (4.4%) | 207.99 | 197.00 - 211.95 | 2.4728 times | Fri 23 August 2024 | 199.79 (9.71%) | 182.10 | 182.10 - 203.00 | 0.9917 times | Fri 16 August 2024 | 182.10 (-5.51%) | 193.99 | 181.70 - 193.99 | 0.5107 times | Fri 09 August 2024 | 192.71 (-2.74%) | 193.03 | 182.00 - 199.00 | 0.6587 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 158.89 and 165.29
| Monthly Target 1 | 157.46 |
| Monthly Target 2 | 160.31 |
| Monthly Target 3 | 163.85666666667 |
| Monthly Target 4 | 166.71 |
| Monthly Target 5 | 170.26 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 163.17 (-28.14%) | 165.00 | 161.00 - 167.40 | 0.083 times | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.5589 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.1431 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.4379 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.7972 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.7518 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.6173 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.5253 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.7764 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.3089 times | Mon 14 August 2023 | 146.15 (-11.45%) | 172.85 | 146.15 - 174.70 | 0.453 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 202.83 |
| 12 day DMA | 206.52 |
| 20 day DMA | 208.22 |
| 35 day DMA | 208.99 |
| 50 day DMA | 203.63 |
| 100 day DMA | 191.25 |
| 150 day DMA | 193.67 |
| 200 day DMA | 189.05 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.63 | 214.86 | 208.75 |
| 12 day EMA | 204 | 211.42 | 208.58 |
| 20 day EMA | 205.87 | 210.36 | 208.6 |
| 35 day EMA | 204.85 | 207.3 | 206.14 |
| 50 day EMA | 203.25 | 204.89 | 203.99 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.83 | 209.93 | 205.82 |
| 12 day SMA | 206.52 | 210.67 | 209.19 |
| 20 day SMA | 208.22 | 210.76 | 210.07 |
| 35 day SMA | 208.99 | 210.03 | 209.14 |
| 50 day SMA | 203.63 | 204.35 | 203.86 |
| 100 day SMA | 191.25 | 191.24 | 190.51 |
| 150 day SMA | 193.67 | 194.17 | 194.28 |
| 200 day SMA | 189.05 | 189.1 | 188.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.