Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 142.86 and 149.61
| Daily Target 1 | 141.66 |
| Daily Target 2 | 144.06 |
| Daily Target 3 | 148.40666666667 |
| Daily Target 4 | 150.81 |
| Daily Target 5 | 155.16 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.47 (-0.63%) | 147.79 | 146.00 - 152.75 | 0.2598 times | Tue 09 December 2025 | 147.40 (4.98%) | 139.65 | 138.05 - 153.40 | 2.7363 times | Mon 08 December 2025 | 140.41 (-12.3%) | 156.55 | 139.00 - 166.00 | 5.1949 times | Fri 05 December 2025 | 160.10 (-0.62%) | 161.90 | 156.60 - 162.01 | 0.363 times | Thu 04 December 2025 | 161.10 (0.53%) | 160.25 | 160.25 - 163.40 | 0.16 times | Wed 03 December 2025 | 160.25 (-0.47%) | 162.40 | 160.00 - 164.90 | 0.1575 times | Tue 02 December 2025 | 161.00 (-1.23%) | 164.00 | 160.00 - 165.00 | 0.4929 times | Mon 01 December 2025 | 163.01 (-0.83%) | 166.01 | 161.55 - 166.01 | 0.3698 times | Fri 28 November 2025 | 164.37 (0.35%) | 164.00 | 162.20 - 168.47 | 0.1292 times | Thu 27 November 2025 | 163.79 (-0.62%) | 164.21 | 162.30 - 166.00 | 0.1365 times | Wed 26 November 2025 | 164.81 (0.26%) | 165.00 | 162.09 - 168.47 | 0.1835 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 128.29 and 156.24
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 134.35 |
| Weekly Target 3 | 150.17333333333 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 178.12 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.47 (-8.51%) | 156.55 | 138.05 - 166.00 | 1.6435 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3096 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2117 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.4638 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.5007 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 3.0933 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.4195 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1232 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.358 times | Fri 10 October 2025 | 163.09 (5.29%) | 155.00 | 155.00 - 178.80 | 2.8766 times | Fri 03 October 2025 | 154.90 (-1.99%) | 161.00 | 153.32 - 167.49 | 0.2665 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 128.28 and 156.24
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 134.34 |
| Monthly Target 3 | 150.17666666667 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 178.14 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.47 (-10.89%) | 166.01 | 138.05 - 166.01 | 0.4071 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.8899 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.7979 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6431 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4703 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2263 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5396 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.0956 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.7852 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1449 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.729 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 151.1 |
| 12 day DMA | 158.09 |
| 20 day DMA | 161.25 |
| 35 day DMA | 163.91 |
| 50 day DMA | 162.83 |
| 100 day DMA | 168.14 |
| 150 day DMA | 173.29 |
| 200 day DMA | 169.24 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 151.97 | 154.25 |
| 12 day EMA | 155.84 | 157.54 | 159.38 |
| 20 day EMA | 158.97 | 160.28 | 161.63 |
| 35 day EMA | 160.64 | 161.47 | 162.3 |
| 50 day EMA | 161.66 | 162.28 | 162.89 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.1 | 153.85 | 156.57 |
| 12 day SMA | 158.09 | 159.47 | 160.69 |
| 20 day SMA | 161.25 | 162.56 | 163.81 |
| 35 day SMA | 163.91 | 164.23 | 164.51 |
| 50 day SMA | 162.83 | 163.06 | 163.37 |
| 100 day SMA | 168.14 | 168.53 | 168.94 |
| 150 day SMA | 173.29 | 173.42 | 173.57 |
| 200 day SMA | 169.24 | 169.31 | 169.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.