Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 155.65 and 161.06
| Daily Target 1 | 154.16 |
| Daily Target 2 | 157.13 |
| Daily Target 3 | 159.57 |
| Daily Target 4 | 162.54 |
| Daily Target 5 | 164.98 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.10 (-0.62%) | 161.90 | 156.60 - 162.01 | 1.397 times | Thu 04 December 2025 | 161.10 (0.53%) | 160.25 | 160.25 - 163.40 | 0.616 times | Wed 03 December 2025 | 160.25 (-0.47%) | 162.40 | 160.00 - 164.90 | 0.6062 times | Tue 02 December 2025 | 161.00 (-1.23%) | 164.00 | 160.00 - 165.00 | 1.8971 times | Mon 01 December 2025 | 163.01 (-0.83%) | 166.01 | 161.55 - 166.01 | 1.4233 times | Fri 28 November 2025 | 164.37 (0.35%) | 164.00 | 162.20 - 168.47 | 0.4971 times | Thu 27 November 2025 | 163.79 (-0.62%) | 164.21 | 162.30 - 166.00 | 0.5254 times | Wed 26 November 2025 | 164.81 (0.26%) | 165.00 | 162.09 - 168.47 | 0.7063 times | Tue 25 November 2025 | 164.39 (0.86%) | 161.52 | 161.52 - 166.89 | 0.5756 times | Mon 24 November 2025 | 162.99 (0.55%) | 161.29 | 161.29 - 169.00 | 1.756 times | Fri 21 November 2025 | 162.10 (-1.16%) | 164.93 | 161.10 - 165.00 | 1.5381 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 153.65 and 163.06
| Weekly Target 1 | 151.49 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 160.90333333333 |
| Weekly Target 4 | 165.21 |
| Weekly Target 5 | 170.31 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3591 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2455 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.5379 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.5806 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 3.5873 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.4865 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1429 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.4152 times | Fri 10 October 2025 | 163.09 (5.29%) | 155.00 | 155.00 - 178.80 | 3.336 times | Fri 03 October 2025 | 154.90 (-1.99%) | 161.00 | 153.32 - 167.49 | 0.3091 times | Fri 26 September 2025 | 158.05 (-5.48%) | 167.24 | 155.30 - 174.78 | 1.2958 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 153.65 and 163.06
| Monthly Target 1 | 151.49 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 160.90333333333 |
| Monthly Target 4 | 165.21 |
| Monthly Target 5 | 170.31 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.0668 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9215 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8262 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6659 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.487 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2698 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5942 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.17 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8131 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1855 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.7903 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 162.66 |
| 20 day DMA | 165.71 |
| 35 day DMA | 165.08 |
| 50 day DMA | 163.83 |
| 100 day DMA | 169.38 |
| 150 day DMA | 173.8 |
| 200 day DMA | 169.62 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.17 | 161.71 | 162.02 |
| 12 day EMA | 162.83 | 163.33 | 163.74 |
| 20 day EMA | 163.87 | 164.27 | 164.6 |
| 35 day EMA | 164.04 | 164.27 | 164.46 |
| 50 day EMA | 163.82 | 163.97 | 164.09 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 161.95 | 162.48 |
| 12 day SMA | 162.66 | 163.03 | 163.49 |
| 20 day SMA | 165.71 | 166.64 | 167.36 |
| 35 day SMA | 165.08 | 165.12 | 165.09 |
| 50 day SMA | 163.83 | 163.9 | 164.08 |
| 100 day SMA | 169.38 | 169.63 | 169.9 |
| 150 day SMA | 173.8 | 173.87 | 173.88 |
| 200 day SMA | 169.62 | 169.72 | 169.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.