Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 142.16 and 148.95
| Daily Target 1 | 140.85 |
| Daily Target 2 | 143.47 |
| Daily Target 3 | 147.63666666667 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 154.43 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.10 (-1.37%) | 151.80 | 145.01 - 151.80 | 1.6523 times | Wed 24 December 2025 | 148.13 (-1.63%) | 152.51 | 147.50 - 152.51 | 0.8611 times | Tue 23 December 2025 | 150.59 (1.48%) | 152.40 | 147.01 - 152.40 | 0.5085 times | Mon 22 December 2025 | 148.40 (-0.28%) | 151.97 | 148.00 - 151.97 | 1.2033 times | Fri 19 December 2025 | 148.82 (2.48%) | 149.30 | 147.00 - 151.00 | 0.6482 times | Thu 18 December 2025 | 145.22 (-1.53%) | 147.48 | 144.12 - 149.90 | 1.3159 times | Wed 17 December 2025 | 147.47 (-1.86%) | 150.00 | 146.00 - 152.00 | 0.8776 times | Tue 16 December 2025 | 150.26 (0.27%) | 148.00 | 147.02 - 153.95 | 0.7113 times | Mon 15 December 2025 | 149.86 (1.6%) | 151.19 | 148.00 - 152.50 | 1.2464 times | Sat 13 December 2025 | 147.50 (0%) | 148.01 | 147.00 - 150.90 | 0.9753 times | Fri 12 December 2025 | 147.50 (-0.11%) | 148.01 | 147.00 - 150.90 | 0.9753 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 141.81 and 149.31
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 143.24 |
| Weekly Target 3 | 147.87333333333 |
| Weekly Target 4 | 150.74 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.3078 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.3496 times | Sat 13 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 2.4692 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.4155 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2841 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.6224 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.6719 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 4.1512 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.563 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1654 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.4804 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 128.1 and 156.06
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 150.05333333333 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 178.01 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.10 (-11.12%) | 166.01 | 138.05 - 166.01 | 0.5424 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.8774 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.7867 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.634 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4637 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.209 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5179 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.0661 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.7741 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1287 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.7046 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 148.13 |
| 20 day DMA | 150.86 |
| 35 day DMA | 157.89 |
| 50 day DMA | 159.79 |
| 100 day DMA | 163.33 |
| 150 day DMA | 170.92 |
| 200 day DMA | 169.01 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 148.67 | 148.94 |
| 12 day EMA | 149.1 | 149.64 | 149.91 |
| 20 day EMA | 151.32 | 151.87 | 152.26 |
| 35 day EMA | 154.71 | 155.22 | 155.64 |
| 50 day EMA | 158.93 | 159.45 | 159.91 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 148.23 | 148.1 |
| 12 day SMA | 148.13 | 148.16 | 148.1 |
| 20 day SMA | 150.86 | 151.78 | 152.56 |
| 35 day SMA | 157.89 | 158.82 | 159.6 |
| 50 day SMA | 159.79 | 160.1 | 160.34 |
| 100 day SMA | 163.33 | 163.61 | 163.96 |
| 150 day SMA | 170.92 | 171.13 | 171.34 |
| 200 day SMA | 169.01 | 169.1 | 169.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.