Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 152.02 and 171.27
| Daily Target 1 | 148.47 |
| Daily Target 2 | 155.56 |
| Daily Target 3 | 167.71666666667 |
| Daily Target 4 | 174.81 |
| Daily Target 5 | 186.97 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.66 (-9.17%) | 177.70 | 160.62 - 179.87 | 3.131 times | Tue 07 July 2026 | 179.08 (10.77%) | 187.00 | 177.50 - 187.00 | 2.5314 times | Fri 03 July 2026 | 161.67 (-0.83%) | 164.00 | 161.05 - 165.15 | 0.1813 times | Thu 02 July 2026 | 163.03 (2.51%) | 160.00 | 160.00 - 163.98 | 0.3882 times | Wed 01 July 2026 | 159.04 (0.26%) | 162.72 | 158.85 - 162.73 | 0.1195 times | Tue 30 June 2026 | 158.63 (-1.81%) | 158.65 | 157.21 - 161.00 | 0.7782 times | Mon 29 June 2026 | 161.55 (1.22%) | 160.30 | 159.32 - 164.90 | 0.4733 times | Thu 25 June 2026 | 159.61 (1.67%) | 158.56 | 155.14 - 166.99 | 1.9249 times | Wed 24 June 2026 | 156.99 (0.22%) | 156.73 | 153.06 - 158.79 | 0.2972 times | Tue 23 June 2026 | 156.65 (-0.49%) | 161.00 | 155.50 - 161.00 | 0.175 times | Mon 22 June 2026 | 157.42 (-0.1%) | 158.00 | 156.51 - 162.25 | 0.2753 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 148.45 and 174.83
| Weekly Target 1 | 143.71 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 170.09333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.66 (0.61%) | 187.00 | 160.62 - 187.00 | 1.8714 times | Fri 03 July 2026 | 161.67 (1.29%) | 160.30 | 157.21 - 165.15 | 0.6414 times | Thu 25 June 2026 | 159.61 (1.29%) | 158.00 | 153.06 - 166.99 | 0.8833 times | Fri 19 June 2026 | 157.57 (-1.14%) | 160.79 | 156.30 - 164.03 | 0.3631 times | Fri 12 June 2026 | 159.39 (-4.92%) | 165.00 | 158.00 - 173.00 | 0.4315 times | Fri 05 June 2026 | 167.63 (-4.06%) | 175.00 | 164.72 - 178.90 | 0.7098 times | Fri 29 May 2026 | 174.72 (-0.99%) | 180.00 | 172.71 - 182.60 | 0.9341 times | Fri 22 May 2026 | 176.47 (9.23%) | 159.00 | 155.00 - 187.90 | 2.018 times | Fri 15 May 2026 | 161.56 (2.53%) | 150.26 | 150.26 - 172.00 | 1.1045 times | Fri 08 May 2026 | 157.58 (12.27%) | 139.66 | 139.66 - 161.50 | 1.0431 times | Thu 30 April 2026 | 140.36 (-1.75%) | 142.86 | 139.50 - 146.89 | 0.1672 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 146.68 and 174.83
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 152.01 |
| Monthly Target 3 | 169.50333333333 |
| Monthly Target 4 | 180.16 |
| Monthly Target 5 | 197.65 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.66 (2.54%) | 162.72 | 158.85 - 187.00 | 0.9491 times | Tue 30 June 2026 | 158.63 (-9.21%) | 175.00 | 153.06 - 178.90 | 1.2665 times | Fri 29 May 2026 | 174.72 (24.48%) | 139.66 | 139.66 - 187.90 | 2.3057 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.4067 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.6223 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 0.922 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.0386 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6262 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9823 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8807 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.7098 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 165.1 |
| 12 day DMA | 161.16 |
| 20 day DMA | 161.41 |
| 35 day DMA | 164.81 |
| 50 day DMA | 160.76 |
| 100 day DMA | 147.54 |
| 150 day DMA | 147.55 |
| 200 day DMA | 151.78 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.49 | 166.91 | 160.82 |
| 12 day EMA | 163.28 | 163.39 | 160.54 |
| 20 day EMA | 162.68 | 162.68 | 160.95 |
| 35 day EMA | 160.55 | 160.43 | 159.33 |
| 50 day EMA | 159.82 | 159.7 | 158.91 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.1 | 164.29 | 160.78 |
| 12 day SMA | 161.16 | 160.88 | 159.13 |
| 20 day SMA | 161.41 | 161.62 | 161.05 |
| 35 day SMA | 164.81 | 164.78 | 164.38 |
| 50 day SMA | 160.76 | 160.43 | 159.74 |
| 100 day SMA | 147.54 | 147.36 | 147.04 |
| 150 day SMA | 147.55 | 147.56 | 147.45 |
| 200 day SMA | 151.78 | 151.82 | 151.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.