Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.18 and 7.44
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.5 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.25 (-0.55%) | 7.10 | 7.10 - 7.36 | 0.5157 times | Fri 10 April 2026 | 7.29 (0.28%) | 7.35 | 6.56 - 7.40 | 0.6197 times | Thu 09 April 2026 | 7.27 (1.11%) | 7.22 | 7.16 - 7.31 | 0.6036 times | Wed 08 April 2026 | 7.19 (2.86%) | 7.84 | 7.09 - 7.84 | 1.3107 times | Tue 07 April 2026 | 6.99 (-1.96%) | 7.00 | 6.36 - 7.13 | 1.074 times | Mon 06 April 2026 | 7.13 (1.57%) | 7.02 | 7.02 - 7.20 | 0.8404 times | Thu 02 April 2026 | 7.02 (5.25%) | 6.95 | 6.59 - 7.11 | 1.3402 times | Wed 01 April 2026 | 6.67 (6.89%) | 6.32 | 6.32 - 6.80 | 0.6587 times | Mon 30 March 2026 | 6.24 (-1.89%) | 6.36 | 6.10 - 6.84 | 1.1646 times | Fri 27 March 2026 | 6.36 (-7.69%) | 6.87 | 6.12 - 6.87 | 1.8724 times | Wed 25 March 2026 | 6.89 (5.67%) | 6.75 | 6.59 - 6.95 | 1.5119 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.18 and 7.44
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.25 (-0.55%) | 7.10 | 7.10 - 7.36 | 0.1479 times | Fri 10 April 2026 | 7.29 (3.85%) | 7.02 | 6.36 - 7.84 | 1.2756 times | Thu 02 April 2026 | 7.02 (10.38%) | 6.36 | 6.10 - 7.11 | 0.9072 times | Fri 27 March 2026 | 6.36 (-7.96%) | 6.85 | 6.02 - 6.95 | 2.2813 times | Fri 20 March 2026 | 6.91 (-0.86%) | 6.97 | 6.21 - 7.05 | 1.0375 times | Fri 13 March 2026 | 6.97 (-2.38%) | 7.00 | 6.90 - 7.12 | 0.9574 times | Fri 06 March 2026 | 7.14 (-2.59%) | 7.02 | 7.01 - 7.24 | 0.6749 times | Fri 27 February 2026 | 7.33 (-2.66%) | 7.61 | 7.20 - 7.61 | 0.8626 times | Fri 20 February 2026 | 7.53 (-1.05%) | 7.62 | 7.47 - 7.83 | 0.9261 times | Fri 13 February 2026 | 7.61 (-1.81%) | 7.75 | 7.51 - 7.95 | 0.9295 times | Fri 06 February 2026 | 7.75 (1.31%) | 7.65 | 7.53 - 7.86 | 0.913 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 6.79 and 8.31
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.25 (16.19%) | 6.32 | 6.32 - 7.84 | 0.3804 times | Mon 30 March 2026 | 6.24 (-14.87%) | 7.02 | 6.02 - 7.24 | 1.0068 times | Fri 27 February 2026 | 7.33 (-4.18%) | 7.65 | 7.20 - 7.95 | 0.6917 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.8006 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.7715 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.9389 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.6297 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.7507 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.8119 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.2179 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.4703 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.16 | 7.09 |
| 12 day EMA | 7.04 | 7 | 6.95 |
| 20 day EMA | 7.01 | 6.99 | 6.96 |
| 35 day EMA | 7.12 | 7.11 | 7.1 |
| 50 day EMA | 7.28 | 7.28 | 7.28 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.17 | 7.12 |
| 12 day SMA | 6.9 | 6.83 | 6.8 |
| 20 day SMA | 6.88 | 6.87 | 6.85 |
| 35 day SMA | 7.06 | 7.07 | 7.08 |
| 50 day SMA | 7.25 | 7.26 | 7.27 |
| 100 day SMA | 7.68 | 7.7 | 7.71 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 8.04 | 8.05 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.