IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 9.25 and 9.8
Daily Target 1 | 8.85 |
Daily Target 2 | 9.1 |
Daily Target 3 | 9.4 |
Daily Target 4 | 9.65 |
Daily Target 5 | 9.95 |
Daily price and volume Il Fs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.35 (0%) | 9.20 | 9.15 - 9.70 | 0.116 times | Wed 27 March 2024 | 9.35 (-6.03%) | 10.40 | 9.15 - 10.40 | 0.1931 times | Tue 26 March 2024 | 9.95 (-20.4%) | 9.10 | 9.10 - 10.00 | 0.2151 times | Wed 20 December 2023 | 12.50 (-9.75%) | 13.70 | 12.50 - 14.05 | 0.5587 times | Tue 19 December 2023 | 13.85 (-3.82%) | 14.50 | 13.65 - 14.75 | 0.8423 times | Mon 18 December 2023 | 14.40 (12.06%) | 12.55 | 11.90 - 14.70 | 2.6543 times | Fri 15 December 2023 | 12.85 (10.78%) | 12.10 | 11.75 - 13.55 | 2.9733 times | Thu 14 December 2023 | 11.60 (18.37%) | 9.85 | 9.80 - 11.75 | 2.1358 times | Wed 13 December 2023 | 9.80 (-1.51%) | 10.05 | 9.55 - 10.05 | 0.116 times | Tue 12 December 2023 | 9.95 (0%) | 10.15 | 9.90 - 10.20 | 0.1955 times | Mon 11 December 2023 | 9.95 (3.11%) | 10.00 | 9.80 - 10.30 | 0.2579 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 9.23 and 10.53
Weekly Target 1 | 8.32 |
Weekly Target 2 | 8.83 |
Weekly Target 3 | 9.6166666666667 |
Weekly Target 4 | 10.13 |
Weekly Target 5 | 10.92 |
Weekly price and volumes for Il Fs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.35 (-25.2%) | 9.10 | 9.10 - 10.40 | 0.3258 times | Wed 20 December 2023 | 12.50 (-2.72%) | 12.55 | 11.90 - 14.75 | 2.5205 times | Fri 15 December 2023 | 12.85 (33.16%) | 10.00 | 9.55 - 13.55 | 3.5294 times | Fri 08 December 2023 | 9.65 (-2.53%) | 10.10 | 9.35 - 10.40 | 0.4473 times | Fri 01 December 2023 | 9.90 (3.66%) | 9.50 | 9.15 - 10.30 | 0.4465 times | Fri 24 November 2023 | 9.55 (0.53%) | 9.60 | 9.25 - 10.15 | 0.4328 times | Fri 17 November 2023 | 9.50 (8.57%) | 8.75 | 8.50 - 10.40 | 0.4778 times | Fri 10 November 2023 | 8.75 (-0.57%) | 9.10 | 8.60 - 10.80 | 1.1516 times | Fri 03 November 2023 | 8.80 (-3.3%) | 8.05 | 8.05 - 9.25 | 0.3182 times | Wed 26 July 2023 | 9.10 (6.43%) | 8.75 | 8.60 - 9.50 | 0.3501 times | Fri 21 July 2023 | 8.55 (3.64%) | 8.35 | 8.20 - 8.60 | 0.201 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 9.23 and 10.53
Monthly Target 1 | 8.32 |
Monthly Target 2 | 8.83 |
Monthly Target 3 | 9.6166666666667 |
Monthly Target 4 | 10.13 |
Monthly Target 5 | 10.92 |
Monthly price and volumes Il Fs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.35 (-25.2%) | 9.10 | 9.10 - 10.40 | 0.2429 times | Wed 20 December 2023 | 12.50 (35.87%) | 9.30 | 9.25 - 14.75 | 5.0656 times | Thu 30 November 2023 | 9.20 (11.52%) | 8.30 | 8.05 - 10.80 | 1.8035 times | Tue 31 October 2023 | 8.25 (-9.34%) | 8.05 | 8.05 - 8.50 | 0.0823 times | Wed 26 July 2023 | 9.10 (18.95%) | 7.65 | 7.65 - 9.50 | 0.8236 times | Fri 30 June 2023 | 7.65 (8.51%) | 7.20 | 7.20 - 8.15 | 0.7545 times | Wed 31 May 2023 | 7.05 (14.63%) | 6.15 | 5.90 - 7.20 | 0.3987 times | Fri 28 April 2023 | 6.15 (4.24%) | 6.10 | 5.65 - 6.60 | 0.2427 times | Fri 31 March 2023 | 5.90 (-10.61%) | 6.70 | 5.75 - 6.95 | 0.2727 times | Tue 28 February 2023 | 6.60 (-7.04%) | 7.10 | 6.50 - 7.55 | 0.3135 times | Tue 31 January 2023 | 7.10 (-3.4%) | 7.50 | 6.60 - 8.25 | 0.5206 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
DMA period | DMA value |
5 day DMA | 11 |
12 day DMA | 11.1 |
20 day DMA | 10.51 |
35 day DMA | 10.1 |
50 day DMA | 9.62 |
100 day DMA | 8.38 |
150 day DMA | 7.71 |
200 day DMA | 7.62 |
EMA (exponential moving average) of Il Fs IVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.43 | 10.97 | 11.78 |
12 day EMA | 10.81 | 11.08 | 11.39 |
20 day EMA | 10.6 | 10.73 | 10.87 |
35 day EMA | 10.13 | 10.18 | 10.23 |
50 day EMA | 9.63 | 9.64 | 9.65 |
SMA (simple moving average) of Il Fs IVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11 | 12.01 | 12.71 |
12 day SMA | 11.1 | 11.11 | 11.15 |
20 day SMA | 10.51 | 10.52 | 10.52 |
35 day SMA | 10.1 | 10.09 | 10.06 |
50 day SMA | 9.62 | 9.6 | 9.58 |
100 day SMA | 8.38 | 8.35 | 8.32 |
150 day SMA | 7.71 | 7.7 | 7.68 |
200 day SMA | 7.62 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.