Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.47 and 7.76
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.83 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.54 (-0.4%) | 7.40 | 7.40 - 7.69 | 0.7031 times | Wed 21 October 2026 | 7.57 (0%) | 7.57 | 7.25 - 7.69 | 1.1657 times | Mon 19 October 2026 | 7.57 (-3.93%) | 7.90 | 7.32 - 8.00 | 2.5735 times | Fri 16 October 2026 | 7.88 (0%) | 8.01 | 7.61 - 8.01 | 0.7823 times | Thu 15 October 2026 | 7.88 (-1.13%) | 8.02 | 7.85 - 8.02 | 0.4945 times | Wed 14 October 2026 | 7.97 (-0.25%) | 8.00 | 7.94 - 8.05 | 0.69 times | Tue 13 October 2026 | 7.99 (0%) | 8.10 | 7.90 - 8.10 | 0.6251 times | Mon 12 October 2026 | 7.99 (1.65%) | 7.90 | 7.86 - 8.06 | 0.863 times | Fri 09 October 2026 | 7.86 (-0.13%) | 7.85 | 7.70 - 8.50 | 1.4137 times | Thu 08 October 2026 | 7.87 (-1.01%) | 7.98 | 7.85 - 7.98 | 0.689 times | Wed 07 October 2026 | 7.95 (-0.62%) | 7.81 | 7.81 - 8.08 | 1.0637 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.02 and 7.77
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.54 (-4.31%) | 7.90 | 7.25 - 8.00 | 0.2935 times | Fri 16 October 2026 | 7.88 (0.25%) | 7.90 | 7.61 - 8.10 | 0.2283 times | Fri 09 October 2026 | 7.86 (0.64%) | 8.05 | 7.70 - 8.50 | 0.4053 times | Thu 01 October 2026 | 7.81 (0.13%) | 7.95 | 7.62 - 8.18 | 0.5151 times | Fri 25 September 2026 | 7.80 (-1.27%) | 7.97 | 7.62 - 7.99 | 0.4016 times | Fri 18 September 2026 | 7.90 (-13.28%) | 8.58 | 7.56 - 8.58 | 1.0492 times | Fri 11 September 2026 | 9.11 (-11.04%) | 10.19 | 9.05 - 10.48 | 2.5106 times | Fri 04 September 2026 | 10.24 (20.61%) | 8.60 | 8.50 - 10.99 | 3.7446 times | Fri 28 August 2026 | 8.49 (3.54%) | 7.95 | 7.95 - 8.58 | 0.5368 times | Fri 21 August 2026 | 8.20 (-0.85%) | 8.25 | 8.08 - 8.50 | 0.315 times | Fri 14 August 2026 | 8.27 (0.98%) | 8.11 | 7.99 - 9.80 | 0.6438 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 6.77 and 8.02
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.54 (-3.33%) | 8.08 | 7.25 - 8.50 | 0.406 times | Wed 30 September 2026 | 7.80 (-13.81%) | 9.06 | 7.56 - 10.99 | 2.6519 times | Mon 31 August 2026 | 9.05 (7.74%) | 8.50 | 7.95 - 9.80 | 1.1888 times | Fri 31 July 2026 | 8.40 (1.94%) | 8.31 | 8.01 - 8.90 | 0.6845 times | Tue 30 June 2026 | 8.24 (6.05%) | 8.01 | 8.00 - 9.20 | 0.9402 times | Fri 29 May 2026 | 7.77 (-2.88%) | 7.80 | 7.22 - 8.23 | 0.4922 times | Thu 30 April 2026 | 8.00 (28.21%) | 6.32 | 6.32 - 8.28 | 1.0499 times | Mon 30 March 2026 | 6.24 (-14.87%) | 7.02 | 6.02 - 7.24 | 1.042 times | Fri 27 February 2026 | 7.33 (-4.18%) | 7.65 | 7.20 - 7.95 | 0.7159 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.8286 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.7985 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.72 | 7.8 |
| 12 day EMA | 7.79 | 7.83 | 7.88 |
| 20 day EMA | 7.9 | 7.94 | 7.98 |
| 35 day EMA | 8.07 | 8.1 | 8.13 |
| 50 day EMA | 8.26 | 8.29 | 8.32 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.77 | 7.86 |
| 12 day SMA | 7.84 | 7.87 | 7.89 |
| 20 day SMA | 7.82 | 7.83 | 7.84 |
| 35 day SMA | 8.33 | 8.38 | 8.4 |
| 50 day SMA | 8.34 | 8.35 | 8.36 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 7.99 | 7.98 | 7.98 |
| 200 day SMA | 7.91 | 7.91 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.