IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 8.08 and 8.21

Daily Target 17.99
Daily Target 28.04
Daily Target 38.1166666666667
Daily Target 48.17
Daily Target 58.25

Daily price and volume Il Fs

Date Closing Open Range Volume
Sat 13 December 2025 8.10 (0%) 8.06 8.06 - 8.19 0.7083 times
Fri 12 December 2025 8.10 (0.75%) 8.06 8.06 - 8.19 0.7083 times
Thu 11 December 2025 8.04 (-0.12%) 8.15 8.02 - 8.15 0.7799 times
Wed 10 December 2025 8.05 (-0.25%) 8.01 7.92 - 8.21 1.2873 times
Tue 09 December 2025 8.07 (0.12%) 8.13 7.91 - 8.13 1.0211 times
Mon 08 December 2025 8.06 (0.12%) 8.08 8.00 - 8.19 1.5097 times
Fri 05 December 2025 8.05 (-0.37%) 8.08 7.98 - 8.08 0.892 times
Thu 04 December 2025 8.08 (0.87%) 7.83 7.83 - 8.20 0.7003 times
Wed 03 December 2025 8.01 (-0.62%) 8.18 7.93 - 8.18 1.0794 times
Tue 02 December 2025 8.06 (0.25%) 8.16 8.02 - 8.22 1.3138 times
Mon 01 December 2025 8.04 (-0.62%) 8.20 8.01 - 8.20 1.0812 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 8.01 and 8.31

Weekly Target 17.77
Weekly Target 27.94
Weekly Target 38.0733333333333
Weekly Target 48.24
Weekly Target 58.37

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Sat 13 December 2025 8.10 (0.62%) 8.08 7.91 - 8.21 0.4444 times
Fri 05 December 2025 8.05 (-0.49%) 8.20 7.83 - 8.22 0.3744 times
Fri 28 November 2025 8.09 (-4.49%) 8.35 7.96 - 8.42 0.6889 times
Fri 21 November 2025 8.47 (-7.03%) 9.19 8.10 - 9.88 3.6105 times
Fri 14 November 2025 9.11 (21.47%) 7.40 7.40 - 9.22 2.9662 times
Fri 07 November 2025 7.50 (-2.6%) 7.80 7.05 - 7.89 0.4113 times
Fri 31 October 2025 7.70 (-0.65%) 7.90 7.57 - 7.90 0.4106 times
Fri 24 October 2025 7.75 (0.26%) 7.83 7.36 - 8.06 0.3101 times
Fri 17 October 2025 7.73 (-2.64%) 7.94 7.61 - 8.00 0.4632 times
Fri 10 October 2025 7.94 (-2.22%) 8.18 7.89 - 8.18 0.3204 times
Fri 03 October 2025 8.12 (0.62%) 8.19 7.91 - 8.24 0.2644 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 7.77 and 8.16

Monthly Target 17.66
Monthly Target 27.88
Monthly Target 38.05
Monthly Target 48.27
Monthly Target 58.44

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Sat 13 December 2025 8.10 (0.12%) 8.20 7.83 - 8.22 0.2572 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 2.4116 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.5167 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.616 times
Fri 29 August 2025 8.07 (-6.49%) 8.79 7.81 - 8.90 0.6662 times
Thu 31 July 2025 8.63 (-0.8%) 8.81 8.17 - 9.39 0.9994 times
Mon 30 June 2025 8.70 (-7.64%) 9.48 8.20 - 9.90 1.2065 times
Fri 30 May 2025 9.42 (-1.88%) 9.75 8.81 - 10.53 1.4914 times
Wed 30 April 2025 9.60 (7.87%) 8.90 8.70 - 10.37 0.8466 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 0.9883 times
Fri 28 February 2025 9.36 (-9.13%) 10.29 9.26 - 10.56 0.4667 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.06
20 day DMA 8.26
35 day DMA 8.08
50 day DMA 8.02
100 day DMA 8.26
150 day DMA 8.61
200 day DMA 8.82

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.078.05
12 day EMA8.18.18.1
20 day EMA8.128.128.12
35 day EMA8.18.18.1
50 day EMA8.028.028.02

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.068.05
12 day SMA8.068.078.07
20 day SMA8.268.328.37
35 day SMA8.088.078.06
50 day SMA8.028.028.02
100 day SMA8.268.278.27
150 day SMA8.618.628.63
200 day SMA8.828.838.83
Back to top | Use Dark Theme