IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 7.9 and 8.09

Daily Target 17.84
Daily Target 27.95
Daily Target 38.0266666666667
Daily Target 48.14
Daily Target 58.22

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 19 December 2025 8.07 (0.88%) 8.09 7.91 - 8.10 1.0067 times
Thu 18 December 2025 8.00 (0%) 8.09 7.97 - 8.20 2.0876 times
Wed 17 December 2025 8.00 (0%) 8.00 7.90 - 8.09 0.9164 times
Tue 16 December 2025 8.00 (-0.99%) 8.08 7.90 - 8.13 1.0997 times
Mon 15 December 2025 8.08 (-0.25%) 8.01 8.01 - 8.11 0.6007 times
Sat 13 December 2025 8.10 (0%) 8.06 8.06 - 8.19 0.6743 times
Fri 12 December 2025 8.10 (0.75%) 8.06 8.06 - 8.19 0.6743 times
Thu 11 December 2025 8.04 (-0.12%) 8.15 8.02 - 8.15 0.7425 times
Wed 10 December 2025 8.05 (-0.25%) 8.01 7.92 - 8.21 1.2255 times
Tue 09 December 2025 8.07 (0.12%) 8.13 7.91 - 8.13 0.9721 times
Mon 08 December 2025 8.06 (0.12%) 8.08 8.00 - 8.19 1.4372 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 7.99 and 8.29

Weekly Target 17.76
Weekly Target 27.91
Weekly Target 38.0566666666667
Weekly Target 48.21
Weekly Target 58.36

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 19 December 2025 8.07 (-0.37%) 8.01 7.90 - 8.20 0.4379 times
Sat 13 December 2025 8.10 (0.62%) 8.08 7.91 - 8.21 0.439 times
Fri 05 December 2025 8.05 (-0.49%) 8.20 7.83 - 8.22 0.3698 times
Fri 28 November 2025 8.09 (-4.49%) 8.35 7.96 - 8.42 0.6805 times
Fri 21 November 2025 8.47 (-7.03%) 9.19 8.10 - 9.88 3.5667 times
Fri 14 November 2025 9.11 (21.47%) 7.40 7.40 - 9.22 2.9302 times
Fri 07 November 2025 7.50 (-2.6%) 7.80 7.05 - 7.89 0.4063 times
Fri 31 October 2025 7.70 (-0.65%) 7.90 7.57 - 7.90 0.4056 times
Fri 24 October 2025 7.75 (0.26%) 7.83 7.36 - 8.06 0.3063 times
Fri 17 October 2025 7.73 (-2.64%) 7.94 7.61 - 8.00 0.4576 times
Fri 10 October 2025 7.94 (-2.22%) 8.18 7.89 - 8.18 0.3165 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 7.76 and 8.15

Monthly Target 17.65
Monthly Target 27.86
Monthly Target 38.04
Monthly Target 48.25
Monthly Target 58.43

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 19 December 2025 8.07 (-0.25%) 8.20 7.83 - 8.22 0.391 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 2.3785 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.5096 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.6076 times
Fri 29 August 2025 8.07 (-6.49%) 8.79 7.81 - 8.90 0.6571 times
Thu 31 July 2025 8.63 (-0.8%) 8.81 8.17 - 9.39 0.9857 times
Mon 30 June 2025 8.70 (-7.64%) 9.48 8.20 - 9.90 1.1899 times
Fri 30 May 2025 9.42 (-1.88%) 9.75 8.81 - 10.53 1.4709 times
Wed 30 April 2025 9.60 (7.87%) 8.90 8.70 - 10.37 0.8349 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 0.9747 times
Fri 28 February 2025 9.36 (-9.13%) 10.29 9.26 - 10.56 0.4602 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.05
20 day DMA 8.06
35 day DMA 8.13
50 day DMA 8.02
100 day DMA 8.21
150 day DMA 8.56
200 day DMA 8.77

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.028.03
12 day EMA8.068.068.07
20 day EMA8.098.098.1
35 day EMA8.028.028.02
50 day EMA8.028.028.02

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.048.06
12 day SMA8.058.058.05
20 day SMA8.068.068.08
35 day SMA8.138.128.11
50 day SMA8.028.028.02
100 day SMA8.218.228.23
150 day SMA8.568.578.58
200 day SMA8.778.788.79
Back to top | Use Dark Theme