Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.65 and 7.8
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.91 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.75 (-0.77%) | 7.83 | 7.69 - 7.84 | 1.589 times | Tue 10 February 2026 | 7.81 (0.51%) | 7.76 | 7.76 - 7.88 | 0.8703 times | Mon 09 February 2026 | 7.77 (0.26%) | 7.75 | 7.72 - 7.95 | 1.2006 times | Fri 06 February 2026 | 7.75 (0.65%) | 7.73 | 7.68 - 7.78 | 0.5683 times | Thu 05 February 2026 | 7.70 (-0.13%) | 7.74 | 7.68 - 7.78 | 0.6987 times | Wed 04 February 2026 | 7.71 (0.39%) | 7.75 | 7.66 - 7.75 | 0.8117 times | Tue 03 February 2026 | 7.68 (1.59%) | 7.68 | 7.60 - 7.86 | 1.4906 times | Mon 02 February 2026 | 7.56 (-1.05%) | 7.64 | 7.53 - 7.70 | 1.2526 times | Sun 01 February 2026 | 7.64 (-0.13%) | 7.65 | 7.60 - 7.85 | 0.6359 times | Fri 30 January 2026 | 7.65 (-0.65%) | 7.68 | 7.62 - 7.70 | 0.8823 times | Thu 29 January 2026 | 7.70 (-0.39%) | 7.78 | 7.69 - 7.78 | 0.815 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.62 and 7.88
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.75 (0%) | 7.75 | 7.69 - 7.95 | 0.6783 times | Fri 06 February 2026 | 7.75 (1.31%) | 7.65 | 7.53 - 7.86 | 1.0115 times | Fri 30 January 2026 | 7.65 (0.26%) | 7.75 | 7.56 - 7.90 | 0.6634 times | Fri 23 January 2026 | 7.63 (-4.15%) | 7.96 | 7.45 - 7.96 | 1.2377 times | Fri 16 January 2026 | 7.96 (1.02%) | 7.97 | 7.76 - 8.19 | 0.7733 times | Fri 09 January 2026 | 7.88 (-2.96%) | 8.19 | 7.80 - 8.35 | 1.502 times | Fri 02 January 2026 | 8.12 (-1.69%) | 8.28 | 8.00 - 8.50 | 1.2465 times | Fri 26 December 2025 | 8.26 (2.35%) | 7.85 | 7.85 - 8.55 | 1.027 times | Fri 19 December 2025 | 8.07 (-0.37%) | 8.01 | 7.90 - 8.20 | 0.987 times | Fri 12 December 2025 | 8.10 (0.62%) | 8.08 | 7.91 - 8.21 | 0.873 times | Fri 05 December 2025 | 8.05 (-0.49%) | 8.20 | 7.83 - 8.22 | 0.8336 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 7.64 and 8.06
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.75 (1.31%) | 7.65 | 7.53 - 7.95 | 0.2527 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.6962 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.6709 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.5557 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.5476 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.6528 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.706 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.0591 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.2786 times | Fri 30 May 2025 | 9.42 (-1.88%) | 9.75 | 8.81 - 10.53 | 1.5805 times | Wed 30 April 2025 | 9.60 (7.87%) | 8.90 | 8.70 - 10.37 | 0.8971 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.75 | 7.72 |
| 12 day EMA | 7.73 | 7.73 | 7.72 |
| 20 day EMA | 7.76 | 7.76 | 7.75 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.92 | 7.93 | 7.94 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.75 | 7.72 |
| 12 day SMA | 7.7 | 7.69 | 7.68 |
| 20 day SMA | 7.72 | 7.73 | 7.73 |
| 35 day SMA | 7.88 | 7.89 | 7.9 |
| 50 day SMA | 7.93 | 7.94 | 7.95 |
| 100 day SMA | 7.99 | 8 | 8.01 |
| 150 day SMA | 8.21 | 8.22 | 8.23 |
| 200 day SMA | 8.51 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.