IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 9.25 and 9.8

Daily Target 18.85
Daily Target 29.1
Daily Target 39.4
Daily Target 49.65
Daily Target 59.95

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 28 March 2024 9.35 (0%) 9.20 9.15 - 9.70 0.116 times
Wed 27 March 2024 9.35 (-6.03%) 10.40 9.15 - 10.40 0.1931 times
Tue 26 March 2024 9.95 (-20.4%) 9.10 9.10 - 10.00 0.2151 times
Wed 20 December 2023 12.50 (-9.75%) 13.70 12.50 - 14.05 0.5587 times
Tue 19 December 2023 13.85 (-3.82%) 14.50 13.65 - 14.75 0.8423 times
Mon 18 December 2023 14.40 (12.06%) 12.55 11.90 - 14.70 2.6543 times
Fri 15 December 2023 12.85 (10.78%) 12.10 11.75 - 13.55 2.9733 times
Thu 14 December 2023 11.60 (18.37%) 9.85 9.80 - 11.75 2.1358 times
Wed 13 December 2023 9.80 (-1.51%) 10.05 9.55 - 10.05 0.116 times
Tue 12 December 2023 9.95 (0%) 10.15 9.90 - 10.20 0.1955 times
Mon 11 December 2023 9.95 (3.11%) 10.00 9.80 - 10.30 0.2579 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 9.23 and 10.53

Weekly Target 18.32
Weekly Target 28.83
Weekly Target 39.6166666666667
Weekly Target 410.13
Weekly Target 510.92

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 28 March 2024 9.35 (-25.2%) 9.10 9.10 - 10.40 0.3258 times
Wed 20 December 2023 12.50 (-2.72%) 12.55 11.90 - 14.75 2.5205 times
Fri 15 December 2023 12.85 (33.16%) 10.00 9.55 - 13.55 3.5294 times
Fri 08 December 2023 9.65 (-2.53%) 10.10 9.35 - 10.40 0.4473 times
Fri 01 December 2023 9.90 (3.66%) 9.50 9.15 - 10.30 0.4465 times
Fri 24 November 2023 9.55 (0.53%) 9.60 9.25 - 10.15 0.4328 times
Fri 17 November 2023 9.50 (8.57%) 8.75 8.50 - 10.40 0.4778 times
Fri 10 November 2023 8.75 (-0.57%) 9.10 8.60 - 10.80 1.1516 times
Fri 03 November 2023 8.80 (-3.3%) 8.05 8.05 - 9.25 0.3182 times
Wed 26 July 2023 9.10 (6.43%) 8.75 8.60 - 9.50 0.3501 times
Fri 21 July 2023 8.55 (3.64%) 8.35 8.20 - 8.60 0.201 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 9.23 and 10.53

Monthly Target 18.32
Monthly Target 28.83
Monthly Target 39.6166666666667
Monthly Target 410.13
Monthly Target 510.92

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 28 March 2024 9.35 (-25.2%) 9.10 9.10 - 10.40 0.2429 times
Wed 20 December 2023 12.50 (35.87%) 9.30 9.25 - 14.75 5.0656 times
Thu 30 November 2023 9.20 (11.52%) 8.30 8.05 - 10.80 1.8035 times
Tue 31 October 2023 8.25 (-9.34%) 8.05 8.05 - 8.50 0.0823 times
Wed 26 July 2023 9.10 (18.95%) 7.65 7.65 - 9.50 0.8236 times
Fri 30 June 2023 7.65 (8.51%) 7.20 7.20 - 8.15 0.7545 times
Wed 31 May 2023 7.05 (14.63%) 6.15 5.90 - 7.20 0.3987 times
Fri 28 April 2023 6.15 (4.24%) 6.10 5.65 - 6.60 0.2427 times
Fri 31 March 2023 5.90 (-10.61%) 6.70 5.75 - 6.95 0.2727 times
Tue 28 February 2023 6.60 (-7.04%) 7.10 6.50 - 7.55 0.3135 times
Tue 31 January 2023 7.10 (-3.4%) 7.50 6.60 - 8.25 0.5206 times

 monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 11
12 day DMA 11.1
20 day DMA 10.51
35 day DMA 10.1
50 day DMA 9.62
100 day DMA 8.38
150 day DMA 7.71
200 day DMA 7.62

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.9711.78
12 day EMA10.8111.0811.39
20 day EMA10.610.7310.87
35 day EMA10.1310.1810.23
50 day EMA9.639.649.65

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.0112.71
12 day SMA11.111.1111.15
20 day SMA10.5110.5210.52
35 day SMA10.110.0910.06
50 day SMA9.629.69.58
100 day SMA8.388.358.32
150 day SMA7.717.77.68
200 day SMA7.627.617.61
Back to top | Use Dark Theme