Login or Join
HomepageInnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovativeTyre
Strong Daily Stock price targets for InnovativeTyre ITTL_ST are 69.18 and 70.53
| Daily Target 1 | 68.05 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.4 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 70.75 |
Daily price and volume Innovative Tyre
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.85 (1.97%) | 68.50 | 68.50 - 69.85 | 0.5263 times | Wed 11 February 2026 | 68.50 (0.15%) | 68.50 | 68.45 - 68.50 | 0.7895 times | Tue 10 February 2026 | 68.40 (-1.94%) | 68.40 | 68.40 - 68.40 | 0.2632 times | Mon 09 February 2026 | 69.75 (-1.97%) | 69.75 | 69.75 - 69.75 | 1.3158 times | Fri 06 February 2026 | 71.15 (0%) | 71.15 | 71.15 - 71.15 | 0.2632 times | Thu 05 February 2026 | 71.15 (-2%) | 72.60 | 71.15 - 72.60 | 1.0526 times | Wed 04 February 2026 | 72.60 (-1.96%) | 72.60 | 72.60 - 72.60 | 2.1053 times | Tue 03 February 2026 | 74.05 (-1.99%) | 74.05 | 74.05 - 74.05 | 2.6316 times | Mon 02 February 2026 | 75.55 (-1.95%) | 75.55 | 75.55 - 75.55 | 0.5263 times | Sun 01 February 2026 | 77.05 (-1.97%) | 77.05 | 77.05 - 77.05 | 0.5263 times | Fri 30 January 2026 | 78.60 (-2%) | 80.20 | 78.60 - 81.80 | 1.8421 times |
Weekly price and charts InnovativeTyre
Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 69.18 and 70.53
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 69.4 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Innovative Tyre
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.85 (1.97%) | 68.50 | 68.50 - 69.85 | 0.101 times | Wed 11 February 2026 | 68.50 (-3.72%) | 69.75 | 68.40 - 69.75 | 0.4545 times | Fri 06 February 2026 | 71.15 (-9.48%) | 77.05 | 71.15 - 77.05 | 1.3636 times | Fri 30 January 2026 | 78.60 (-7.58%) | 83.35 | 78.60 - 83.35 | 1.2121 times | Fri 23 January 2026 | 85.05 (-9.47%) | 92.10 | 85.05 - 92.10 | 1.3636 times | Fri 16 January 2026 | 93.95 (-0.05%) | 95.85 | 93.95 - 95.85 | 0.4545 times | Fri 09 January 2026 | 94.00 (0.86%) | 95.05 | 94.00 - 98.85 | 0.9091 times | Thu 01 January 2026 | 93.20 (-2.25%) | 94.00 | 89.60 - 95.10 | 1.3131 times | Fri 26 December 2025 | 95.35 (-4.17%) | 98.00 | 94.10 - 98.00 | 0.6566 times | Fri 19 December 2025 | 99.50 (-8.13%) | 107.20 | 99.50 - 107.20 | 2.1717 times | Fri 12 December 2025 | 108.30 (-5.7%) | 112.55 | 104.10 - 112.55 | 0.6566 times |
Monthly price and charts InnovativeTyre
Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 64.8 and 73.45
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Innovative Tyre
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.85 (-11.13%) | 77.05 | 68.40 - 77.05 | 0.3823 times | Fri 30 January 2026 | 78.60 (-14%) | 89.60 | 78.60 - 98.85 | 0.8149 times | Wed 31 December 2025 | 91.40 (-26.56%) | 122.00 | 91.40 - 122.00 | 1.0563 times | Fri 28 November 2025 | 124.45 (34.47%) | 94.40 | 94.40 - 129.10 | 1.328 times | Fri 31 October 2025 | 92.55 (-2.58%) | 95.00 | 85.55 - 96.90 | 0.9054 times | Tue 30 September 2025 | 95.00 (-25.34%) | 124.70 | 95.00 - 124.70 | 3.0684 times | Tue 26 August 2025 | 127.25 (-0.31%) | 130.20 | 127.25 - 152.40 | 1.006 times | Thu 31 July 2025 | 127.65 (53.89%) | 82.95 | 82.95 - 127.65 | 0.4829 times | Mon 30 June 2025 | 82.95 (31.25%) | 64.45 | 64.45 - 82.95 | 0.5332 times | Thu 29 May 2025 | 63.20 (28.59%) | 50.10 | 50.10 - 63.20 | 0.4225 times | Wed 30 April 2025 | 49.15 (28.33%) | 39.05 | 39.05 - 49.15 | 0.6036 times |
Indicator Analysis of InnovativeTyre
Please login to view indicator analysis. or View indicator analysis of InnovativeTyre ITTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Tyre ITTL_ST
DMA (daily moving average) of Innovative Tyre ITTL_ST
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 73.07 |
| 20 day DMA | 78.93 |
| 35 day DMA | 85.77 |
| 50 day DMA | 93.16 |
| 100 day DMA | 97.83 |
| 150 day DMA | 103.28 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Innovative Tyre ITTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 70.03 | 70.8 |
| 12 day EMA | 73.59 | 74.27 | 75.32 |
| 20 day EMA | 78.03 | 78.89 | 79.98 |
| 35 day EMA | 85.66 | 86.59 | 87.65 |
| 50 day EMA | 93.19 | 94.14 | 95.19 |
SMA (simple moving average) of Innovative Tyre ITTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 69.79 | 70.61 |
| 12 day SMA | 73.07 | 74.06 | 75.3 |
| 20 day SMA | 78.93 | 80.13 | 81.5 |
| 35 day SMA | 85.77 | 86.62 | 87.52 |
| 50 day SMA | 93.16 | 94.3 | 95.42 |
| 100 day SMA | 97.83 | 98.31 | 98.82 |
| 150 day SMA | 103.28 | 103.31 | 103.33 |
| 200 day SMA | 89.27 | 89.06 | 88.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.