Login or Join
HomepageItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industries ITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItlIndustries
Strong Daily Stock price targets for ItlIndustries ITL are 306.58 and 322.38
| Daily Target 1 | 302.82 |
| Daily Target 2 | 310.33 |
| Daily Target 3 | 318.61666666667 |
| Daily Target 4 | 326.13 |
| Daily Target 5 | 334.42 |
Daily price and volume Itl Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 317.85 (-2.77%) | 326.90 | 311.10 - 326.90 | 1.0282 times | Wed 19 August 2026 | 326.90 (2.14%) | 327.00 | 319.80 - 331.00 | 0.6283 times | Tue 18 August 2026 | 320.05 (0.52%) | 327.00 | 312.85 - 327.00 | 0.819 times | Mon 17 August 2026 | 318.40 (0%) | 369.00 | 317.85 - 369.00 | 1.5245 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts ItlIndustries
Strong weekly Stock price targets for ItlIndustries ITL are 285.53 and 343.43
| Weekly Target 1 | 274.75 |
| Weekly Target 2 | 296.3 |
| Weekly Target 3 | 332.65 |
| Weekly Target 4 | 354.2 |
| Weekly Target 5 | 390.55 |
Weekly price and volumes for Itl Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 317.85 (0%) | 369.00 | 311.10 - 369.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts ItlIndustries
Strong monthly Stock price targets for ItlIndustries ITL are 285.53 and 343.43
| Monthly Target 1 | 274.75 |
| Monthly Target 2 | 296.3 |
| Monthly Target 3 | 332.65 |
| Monthly Target 4 | 354.2 |
| Monthly Target 5 | 390.55 |
Monthly price and volumes Itl Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 317.85 (0%) | 369.00 | 311.10 - 369.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustries
Please login to view indicator analysis. or View indicator analysis of ItlIndustries ITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industries ITL
DMA (daily moving average) of Itl Industries ITL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itl Industries ITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itl Industries ITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.