IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 35.2 and 35.97

Daily Target 135.04
Daily Target 235.35
Daily Target 335.813333333333
Daily Target 436.12
Daily Target 536.58

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Fri 26 April 2024 35.65 (0.48%) 35.69 35.51 - 36.28 0.5534 times
Thu 25 April 2024 35.48 (0.2%) 35.49 35.26 - 35.64 0.5745 times
Wed 24 April 2024 35.41 (-0.78%) 35.68 35.36 - 35.92 0.4683 times
Tue 23 April 2024 35.69 (0.71%) 35.63 35.46 - 35.79 0.2274 times
Mon 22 April 2024 35.44 (0.4%) 36.35 35.12 - 36.35 0.4518 times
Fri 19 April 2024 35.30 (-0.51%) 35.39 34.93 - 35.43 2.5947 times
Thu 18 April 2024 35.48 (-0.17%) 36.36 35.40 - 36.36 0.6082 times
Tue 16 April 2024 35.54 (-2.58%) 37.55 35.49 - 37.55 2.9278 times
Mon 15 April 2024 36.48 (-1.64%) 37.14 36.35 - 37.14 0.7356 times
Fri 12 April 2024 37.09 (-0.67%) 37.58 37.05 - 37.58 0.8582 times
Wed 10 April 2024 37.34 (0.54%) 37.58 37.02 - 37.58 0.2621 times

Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 34.77 and 36

Weekly Target 134.48
Weekly Target 235.06
Weekly Target 335.706666666667
Weekly Target 436.29
Weekly Target 536.94

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Fri 26 April 2024 35.65 (0.99%) 36.35 35.12 - 36.35 0.4475 times
Fri 19 April 2024 35.30 (-4.83%) 37.14 34.93 - 37.55 1.3504 times
Fri 12 April 2024 37.09 (-0.72%) 37.00 36.25 - 37.74 1.1114 times
Fri 05 April 2024 37.36 (0.84%) 38.15 36.70 - 38.20 0.7566 times
Thu 28 March 2024 37.05 (-0.75%) 38.45 36.50 - 38.45 0.7431 times
Fri 22 March 2024 37.33 (-5.66%) 39.57 36.78 - 39.87 0.6628 times
Fri 15 March 2024 39.57 (0.87%) 40.40 38.53 - 40.40 0.8386 times
Thu 07 March 2024 39.23 (-1.53%) 39.84 38.29 - 40.50 0.9591 times
Sat 02 March 2024 39.84 (-0.94%) 40.22 39.49 - 40.90 2.3761 times
Fri 23 February 2024 40.22 (-1.06%) 40.65 39.51 - 40.99 0.7546 times
Fri 16 February 2024 40.65 (2.14%) 40.37 39.43 - 41.35 0.3729 times

weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 33.66 and 36.93

Monthly Target 132.99
Monthly Target 234.32
Monthly Target 336.26
Monthly Target 437.59
Monthly Target 539.53

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Fri 26 April 2024 35.65 (-3.78%) 38.15 34.93 - 38.20 1.0914 times
Thu 28 March 2024 37.05 (-7.26%) 40.37 36.50 - 40.90 0.9664 times
Thu 29 February 2024 39.95 (3.1%) 38.75 38.43 - 41.35 1.6555 times
Wed 31 January 2024 38.75 (3.53%) 37.97 36.13 - 39.96 0.9703 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.3165 times
Sat 27 April 2024 (0%) - 0 times

monthly chart IcicipramcIcicitech

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 35.53
12 day DMA 36
20 day DMA 36.45
35 day DMA 37.42
50 day DMA 38.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.635.5735.62
12 day EMA35.9636.0236.12
20 day EMA36.4536.5336.64
35 day EMA37.2637.3637.47
50 day EMA38.138.238.31

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.4635.46
12 day SMA3636.1336.28
20 day SMA36.4536.5236.61
35 day SMA37.4237.5437.66
50 day SMA38.2238.3138.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme