Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 29.94 and 31.57
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.86 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.95 (-1.46%) | 32.19 | 30.56 - 32.19 | 0.5947 times | Wed 10 June 2026 | 31.41 (-0.85%) | 31.28 | 31.28 - 31.96 | 0.1703 times | Tue 09 June 2026 | 31.68 (-0.35%) | 32.01 | 31.42 - 32.01 | 0.2101 times | Mon 08 June 2026 | 31.79 (-1.37%) | 31.42 | 31.42 - 32.08 | 0.3593 times | Fri 05 June 2026 | 32.23 (-1.17%) | 32.77 | 32.12 - 32.87 | 0.2702 times | Thu 04 June 2026 | 32.61 (-0.06%) | 32.63 | 32.16 - 33.24 | 4.8795 times | Wed 03 June 2026 | 32.63 (-5.31%) | 34.46 | 32.53 - 35.15 | 0.7999 times | Tue 02 June 2026 | 34.46 (4.17%) | 33.90 | 33.49 - 34.64 | 1.2145 times | Mon 01 June 2026 | 33.08 (2.22%) | 32.79 | 32.65 - 33.48 | 0.8101 times | Fri 29 May 2026 | 32.36 (0.84%) | 32.53 | 32.20 - 32.94 | 0.6914 times | Wed 27 May 2026 | 32.09 (-0.28%) | 32.14 | 31.96 - 32.31 | 0.2123 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 29.94 and 31.57
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.95 (-3.97%) | 31.42 | 30.56 - 32.19 | 0.3789 times | Fri 05 June 2026 | 32.23 (-0.4%) | 32.79 | 32.12 - 35.15 | 2.2645 times | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.39 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 1.6864 times | Fri 15 May 2026 | 30.64 (-5.78%) | 32.54 | 29.98 - 32.69 | 1.3074 times | Fri 08 May 2026 | 32.52 (0.49%) | 33.33 | 32.00 - 33.33 | 0.9208 times | Thu 30 April 2026 | 32.36 (2.44%) | 32.37 | 31.24 - 32.62 | 0.7868 times | Fri 24 April 2026 | 31.59 (-9.97%) | 35.96 | 31.50 - 35.96 | 0.9503 times | Fri 17 April 2026 | 35.09 (2.45%) | 34.14 | 33.58 - 35.67 | 0.4413 times | Fri 10 April 2026 | 34.25 (2.09%) | 33.26 | 32.54 - 35.72 | 0.8736 times | Thu 02 April 2026 | 33.55 (3.04%) | 32.09 | 31.88 - 33.71 | 0.3984 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 28.46 and 33.05
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.95 (-4.36%) | 32.79 | 30.56 - 35.15 | 0.7964 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2969 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9859 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.1787 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.928 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6537 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8565 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7636 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5891 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.9511 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.7825 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.72 |
| 100 day DMA | 34.82 |
| 150 day DMA | 36.93 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.89 | 32.13 |
| 12 day EMA | 31.98 | 32.17 | 32.31 |
| 20 day EMA | 32.1 | 32.22 | 32.31 |
| 35 day EMA | 32.39 | 32.47 | 32.53 |
| 50 day EMA | 32.55 | 32.62 | 32.67 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.94 | 32.19 |
| 12 day SMA | 32.29 | 32.39 | 32.44 |
| 20 day SMA | 32.04 | 32.04 | 32.03 |
| 35 day SMA | 32.11 | 32.23 | 32.33 |
| 50 day SMA | 32.72 | 32.75 | 32.77 |
| 100 day SMA | 34.82 | 34.92 | 35.03 |
| 150 day SMA | 36.93 | 36.99 | 37.05 |
| 200 day SMA | 37.35 | 37.38 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.