Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 31.64 and 32.37
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.5 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.97 (0.69%) | 31.50 | 31.31 - 32.04 | 0.4134 times | Thu 23 July 2026 | 31.75 (-0.13%) | 31.80 | 31.49 - 31.88 | 0.5654 times | Wed 22 July 2026 | 31.79 (-1.27%) | 31.39 | 31.39 - 32.17 | 0.5408 times | Tue 21 July 2026 | 32.20 (-0.68%) | 32.42 | 32.15 - 32.66 | 0.3567 times | Mon 20 July 2026 | 32.42 (-0.09%) | 32.44 | 32.37 - 32.78 | 0.8402 times | Fri 17 July 2026 | 32.45 (1.85%) | 32.49 | 32.18 - 32.60 | 0.8316 times | Thu 16 July 2026 | 31.86 (0.63%) | 31.83 | 31.81 - 32.25 | 0.4343 times | Wed 15 July 2026 | 31.66 (-0.35%) | 31.77 | 31.34 - 31.89 | 0.6141 times | Tue 14 July 2026 | 31.77 (-1.15%) | 32.94 | 31.50 - 32.94 | 0.6143 times | Mon 13 July 2026 | 32.14 (3.61%) | 30.81 | 30.80 - 32.43 | 4.7892 times | Fri 10 July 2026 | 31.02 (1.84%) | 31.24 | 30.91 - 31.50 | 1.5686 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 30.91 and 32.38
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.4369 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.1713 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.6236 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.1818 times | Thu 25 June 2026 | 30.37 (-0.26%) | 30.85 | 29.90 - 31.47 | 0.6748 times | Fri 19 June 2026 | 30.45 (-1.33%) | 30.86 | 29.65 - 32.70 | 0.9777 times | Fri 12 June 2026 | 30.86 (-4.25%) | 31.42 | 30.56 - 32.19 | 0.5071 times | Fri 05 June 2026 | 32.23 (-0.4%) | 32.79 | 32.12 - 35.15 | 2.3093 times | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.3978 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 1.7198 times | Fri 15 May 2026 | 30.64 (-5.78%) | 32.54 | 29.98 - 32.69 | 1.3332 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.26 and 34.66
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.97 (9.41%) | 29.95 | 28.54 - 32.94 | 0.8163 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3845 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2256 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9318 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.114 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.8221 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6178 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8095 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7216 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5568 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.8989 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.25 |
| 150 day DMA | 35.1 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.92 | 32 |
| 12 day EMA | 31.72 | 31.67 | 31.65 |
| 20 day EMA | 31.51 | 31.46 | 31.43 |
| 35 day EMA | 31.5 | 31.47 | 31.45 |
| 50 day EMA | 31.57 | 31.55 | 31.54 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.12 | 32.14 |
| 12 day SMA | 31.79 | 31.67 | 31.61 |
| 20 day SMA | 31.08 | 31.01 | 30.92 |
| 35 day SMA | 31.18 | 31.2 | 31.28 |
| 50 day SMA | 31.45 | 31.43 | 31.44 |
| 100 day SMA | 32.25 | 32.28 | 32.32 |
| 150 day SMA | 35.1 | 35.17 | 35.23 |
| 200 day SMA | 36.25 | 36.27 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.