Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 41.82 and 42.82
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.576666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.58 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.53 (1.14%) | 43.10 | 42.10 - 43.10 | 0.7816 times | Thu 04 December 2025 | 42.05 (1.45%) | 41.49 | 41.49 - 42.28 | 2.6034 times | Wed 03 December 2025 | 41.45 (0.8%) | 41.01 | 40.55 - 41.73 | 0.3949 times | Tue 02 December 2025 | 41.12 (-0.02%) | 42.15 | 41.03 - 42.15 | 0.2858 times | Mon 01 December 2025 | 41.13 (0.1%) | 41.17 | 41.04 - 41.38 | 0.3327 times | Fri 28 November 2025 | 41.09 (-0.05%) | 41.14 | 41.00 - 41.25 | 0.1526 times | Thu 27 November 2025 | 41.11 (0.29%) | 39.96 | 39.96 - 41.30 | 0.3031 times | Wed 26 November 2025 | 40.99 (1.28%) | 40.52 | 40.47 - 41.05 | 0.1692 times | Tue 25 November 2025 | 40.47 (-0.32%) | 40.67 | 40.27 - 40.77 | 3.7499 times | Mon 24 November 2025 | 40.60 (0.15%) | 40.63 | 40.43 - 41.24 | 1.2269 times | Fri 21 November 2025 | 40.54 (-0.37%) | 40.69 | 40.40 - 40.75 | 0.3056 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 41.54 and 44.09
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 1.7094 times | Fri 28 November 2025 | 41.09 (1.36%) | 40.63 | 39.96 - 41.30 | 2.177 times | Fri 21 November 2025 | 40.54 (1.76%) | 40.64 | 39.41 - 40.98 | 1.3842 times | Fri 14 November 2025 | 39.84 (3.24%) | 38.66 | 38.64 - 40.53 | 0.6776 times | Fri 07 November 2025 | 38.59 (-1.66%) | 40.00 | 38.13 - 40.16 | 0.3521 times | Fri 31 October 2025 | 39.24 (-0.2%) | 39.99 | 39.20 - 39.99 | 0.4978 times | Fri 24 October 2025 | 39.32 (3.09%) | 38.27 | 38.00 - 39.76 | 0.9381 times | Fri 17 October 2025 | 38.14 (-1.47%) | 38.68 | 38.06 - 38.94 | 0.8588 times | Fri 10 October 2025 | 38.71 (4.51%) | 36.96 | 36.96 - 39.00 | 0.8937 times | Fri 03 October 2025 | 37.04 (0.76%) | 36.93 | 36.22 - 37.91 | 0.5112 times | Fri 26 September 2025 | 36.76 (-7.82%) | 39.00 | 36.67 - 39.11 | 2.0002 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 41.54 and 44.09
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 0.3859 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 1.0363 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.7995 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.2909 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 1.062 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 1.0132 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.9056 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.5503 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.9871 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.9693 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.0875 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.66 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.46 | 41.16 |
| 12 day EMA | 41.24 | 41 | 40.81 |
| 20 day EMA | 40.77 | 40.58 | 40.43 |
| 35 day EMA | 40.16 | 40.02 | 39.9 |
| 50 day EMA | 39.56 | 39.44 | 39.33 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.37 | 41.18 |
| 12 day SMA | 41.15 | 41 | 40.78 |
| 20 day SMA | 40.66 | 40.46 | 40.3 |
| 35 day SMA | 39.96 | 39.85 | 39.74 |
| 50 day SMA | 39.31 | 39.23 | 39.16 |
| 100 day SMA | 39.1 | 39.08 | 39.08 |
| 150 day SMA | 39.77 | 39.74 | 39.72 |
| 200 day SMA | 39.73 | 39.74 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.