Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 34.88 and 35.44
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 34.99 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.55 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.09 (0.09%) | 35.08 | 34.66 - 35.22 | 0.5367 times | Thu 16 April 2026 | 35.06 (0.75%) | 35.67 | 34.85 - 35.67 | 0.6103 times | Wed 15 April 2026 | 34.80 (2.87%) | 34.48 | 34.41 - 34.86 | 0.9394 times | Mon 13 April 2026 | 33.83 (-1.23%) | 34.14 | 33.58 - 34.14 | 1.0037 times | Fri 10 April 2026 | 34.25 (-1.72%) | 35.72 | 33.90 - 35.72 | 1.3907 times | Thu 09 April 2026 | 34.85 (0.09%) | 34.70 | 34.35 - 34.95 | 0.7826 times | Wed 08 April 2026 | 34.82 (0.69%) | 35.63 | 34.52 - 35.63 | 1.034 times | Tue 07 April 2026 | 34.58 (2.43%) | 33.76 | 33.50 - 34.66 | 2.3572 times | Mon 06 April 2026 | 33.76 (0.63%) | 33.26 | 32.54 - 33.97 | 0.5526 times | Thu 02 April 2026 | 33.55 (2.22%) | 32.39 | 32.36 - 33.71 | 0.7928 times | Wed 01 April 2026 | 32.82 (2.66%) | 32.98 | 32.60 - 33.33 | 0.7521 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 34.34 and 36.43
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.78 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.09 (2.45%) | 34.14 | 33.58 - 35.67 | 0.4451 times | Fri 10 April 2026 | 34.25 (2.09%) | 33.26 | 32.54 - 35.72 | 0.8811 times | Thu 02 April 2026 | 33.55 (3.04%) | 32.09 | 31.88 - 33.71 | 0.4018 times | Fri 27 March 2026 | 32.56 (1.62%) | 31.96 | 31.54 - 33.03 | 0.7759 times | Fri 20 March 2026 | 32.04 (0%) | 32.04 | 31.24 - 33.44 | 1.29 times | Fri 13 March 2026 | 32.04 (-3.67%) | 33.09 | 31.91 - 34.07 | 0.9102 times | Fri 06 March 2026 | 33.26 (-1.6%) | 34.64 | 32.93 - 34.64 | 0.7909 times | Fri 27 February 2026 | 33.80 (-4.41%) | 36.42 | 33.01 - 36.42 | 1.3809 times | Fri 20 February 2026 | 35.36 (-2%) | 36.34 | 35.05 - 37.17 | 1.3849 times | Fri 13 February 2026 | 36.08 (-8.33%) | 40.14 | 34.76 - 40.14 | 1.7393 times | Fri 06 February 2026 | 39.36 (-6.13%) | 41.86 | 38.90 - 44.30 | 1.9496 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 33.73 and 37.09
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.09 (9.76%) | 32.98 | 32.36 - 35.72 | 0.519 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.3226 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 2.1632 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.7335 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9611 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8568 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.661 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0672 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.878 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.8376 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.7487 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.78 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.59 | 34.35 |
| 12 day EMA | 34.23 | 34.07 | 33.89 |
| 20 day EMA | 34 | 33.89 | 33.77 |
| 35 day EMA | 34.66 | 34.63 | 34.6 |
| 50 day EMA | 35.39 | 35.4 | 35.41 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.56 | 34.51 |
| 12 day SMA | 34.12 | 33.9 | 33.71 |
| 20 day SMA | 33.36 | 33.21 | 33.06 |
| 35 day SMA | 33.3 | 33.31 | 33.33 |
| 50 day SMA | 34.78 | 34.92 | 35.06 |
| 100 day SMA | 38.32 | 38.38 | 38.42 |
| 150 day SMA | 38.49 | 38.51 | 38.53 |
| 200 day SMA | 38.77 | 38.8 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.