Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 38.89 and 39.57
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.08 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.39 (0.36%) | 39.46 | 39.07 - 39.75 | 0.3725 times | Mon 09 February 2026 | 39.25 (-0.28%) | 40.14 | 39.20 - 40.14 | 0.4519 times | Fri 06 February 2026 | 39.36 (-1.25%) | 39.78 | 38.90 - 40.22 | 1.4809 times | Thu 05 February 2026 | 39.86 (-0.55%) | 39.95 | 39.72 - 40.35 | 0.8225 times | Wed 04 February 2026 | 40.08 (-5.83%) | 42.56 | 39.56 - 42.56 | 4.6514 times | Tue 03 February 2026 | 42.56 (1.62%) | 43.24 | 42.50 - 44.30 | 1.2284 times | Mon 02 February 2026 | 41.88 (-0.48%) | 42.45 | 41.67 - 42.45 | 0.3674 times | Sun 01 February 2026 | 42.08 (0.36%) | 41.86 | 41.03 - 42.82 | 0.2634 times | Fri 30 January 2026 | 41.93 (-0.9%) | 42.20 | 41.55 - 42.20 | 0.1755 times | Thu 29 January 2026 | 42.31 (-0.73%) | 42.50 | 42.00 - 42.62 | 0.1863 times | Wed 28 January 2026 | 42.62 (0.35%) | 42.66 | 42.31 - 42.82 | 0.3646 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 38.7 and 39.77
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.39 (0.08%) | 40.14 | 39.07 - 40.14 | 0.2924 times | Fri 06 February 2026 | 39.36 (-6.13%) | 41.86 | 38.90 - 44.30 | 3.1261 times | Fri 30 January 2026 | 41.93 (-0.38%) | 42.33 | 41.55 - 42.82 | 0.3397 times | Fri 23 January 2026 | 42.09 (-2.18%) | 43.05 | 41.22 - 43.05 | 0.8058 times | Fri 16 January 2026 | 43.03 (3.29%) | 42.15 | 41.08 - 43.12 | 0.5282 times | Fri 09 January 2026 | 41.66 (-1.02%) | 42.09 | 41.05 - 42.73 | 1.6662 times | Fri 02 January 2026 | 42.09 (-0.5%) | 42.60 | 41.44 - 42.60 | 0.926 times | Fri 26 December 2025 | 42.30 (-0.42%) | 42.00 | 42.00 - 43.34 | 1.2839 times | Fri 19 December 2025 | 42.48 (1.14%) | 42.70 | 41.54 - 42.96 | 0.581 times | Fri 12 December 2025 | 42.00 (-1.25%) | 42.99 | 40.49 - 42.99 | 0.4507 times | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 1.5262 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 36.45 and 41.85
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.39 (-6.06%) | 41.86 | 38.90 - 44.30 | 0.8175 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.8393 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 1.0996 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.9803 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.7563 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.221 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 1.0045 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.9584 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.8566 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.4664 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.9337 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.8 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.01 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 40.04 | 40.43 |
| 12 day EMA | 40.68 | 40.92 | 41.22 |
| 20 day EMA | 41.11 | 41.29 | 41.5 |
| 35 day EMA | 41.42 | 41.54 | 41.67 |
| 50 day EMA | 41.5 | 41.59 | 41.69 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 40.22 | 40.75 |
| 12 day SMA | 41.15 | 41.37 | 41.62 |
| 20 day SMA | 41.55 | 41.66 | 41.79 |
| 35 day SMA | 41.76 | 41.85 | 41.94 |
| 50 day SMA | 41.8 | 41.84 | 41.87 |
| 100 day SMA | 40.44 | 40.44 | 40.44 |
| 150 day SMA | 40.01 | 40.03 | 40.05 |
| 200 day SMA | 40.2 | 40.19 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.