Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 31.6 and 32.23
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.73 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.00 (-1.42%) | 32.46 | 31.83 - 32.46 | 1.3493 times | Thu 17 September 2026 | 32.46 (0.59%) | 32.24 | 32.04 - 32.70 | 0.4887 times | Wed 16 September 2026 | 32.27 (-1.83%) | 33.05 | 32.20 - 33.09 | 0.6075 times | Tue 15 September 2026 | 32.87 (1.89%) | 32.50 | 32.50 - 33.89 | 2.568 times | Fri 11 September 2026 | 32.26 (0.53%) | 32.19 | 32.03 - 32.42 | 0.7649 times | Thu 10 September 2026 | 32.09 (-0.28%) | 32.36 | 32.03 - 32.60 | 0.7751 times | Wed 09 September 2026 | 32.18 (-3.19%) | 33.12 | 32.06 - 33.12 | 1.541 times | Tue 08 September 2026 | 33.24 (-0.36%) | 33.37 | 33.10 - 33.50 | 0.5317 times | Mon 07 September 2026 | 33.36 (-1.91%) | 34.01 | 33.25 - 34.01 | 0.7944 times | Fri 04 September 2026 | 34.01 (-0.67%) | 34.59 | 33.95 - 34.73 | 0.5795 times | Thu 03 September 2026 | 34.24 (-0.41%) | 34.67 | 34.07 - 34.67 | 0.5224 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 30.89 and 32.95
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.00 (-0.81%) | 32.50 | 31.83 - 33.89 | 0.5451 times | Fri 11 September 2026 | 32.26 (-5.15%) | 34.01 | 32.03 - 34.01 | 0.4792 times | Fri 04 September 2026 | 34.01 (-1.85%) | 34.66 | 33.95 - 35.05 | 0.5575 times | Fri 28 August 2026 | 34.65 (1.97%) | 34.00 | 33.59 - 34.80 | 0.4091 times | Fri 21 August 2026 | 33.98 (-2.47%) | 35.71 | 33.54 - 35.71 | 1.5894 times | Fri 14 August 2026 | 34.84 (-0.11%) | 35.75 | 34.47 - 35.75 | 0.8809 times | Fri 07 August 2026 | 34.88 (1.99%) | 34.32 | 34.00 - 35.83 | 0.6873 times | Fri 31 July 2026 | 34.20 (6.98%) | 32.43 | 32.34 - 35.38 | 2.6003 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.6116 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.6397 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.873 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.31 and 33.53
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.00 (-6.73%) | 34.47 | 31.83 - 35.05 | 0.2767 times | Mon 31 August 2026 | 34.31 (0.32%) | 34.32 | 33.54 - 35.83 | 0.7234 times | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.3002 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3485 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.1937 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9075 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.085 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.7747 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6018 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.7884 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7029 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.47 |
| 100 day DMA | 32.49 |
| 150 day DMA | 33.01 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.53 | 32.57 |
| 12 day EMA | 32.82 | 32.97 | 33.06 |
| 20 day EMA | 33.12 | 33.24 | 33.32 |
| 35 day EMA | 33.14 | 33.21 | 33.25 |
| 50 day EMA | 33.11 | 33.16 | 33.19 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.39 | 32.33 |
| 12 day SMA | 32.95 | 33.18 | 33.33 |
| 20 day SMA | 33.42 | 33.53 | 33.59 |
| 35 day SMA | 33.9 | 33.98 | 34.04 |
| 50 day SMA | 33.47 | 33.44 | 33.4 |
| 100 day SMA | 32.49 | 32.48 | 32.49 |
| 150 day SMA | 33.01 | 33.06 | 33.11 |
| 200 day SMA | 35.23 | 35.27 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.