Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 287.88 and 293.63
| Daily Target 1 | 286.42 |
| Daily Target 2 | 288.58 |
| Daily Target 3 | 292.16666666667 |
| Daily Target 4 | 294.33 |
| Daily Target 5 | 297.92 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 290.75 (0.74%) | 290.75 | 290.00 - 295.75 | 1.35 times | Fri 22 May 2026 | 288.60 (0.49%) | 288.00 | 287.40 - 292.35 | 0.8768 times | Thu 21 May 2026 | 287.20 (0.42%) | 289.90 | 286.15 - 292.20 | 0.9202 times | Wed 20 May 2026 | 286.00 (0.05%) | 283.75 | 280.25 - 287.50 | 0.7705 times | Tue 19 May 2026 | 285.85 (0.56%) | 284.00 | 284.00 - 289.70 | 0.7985 times | Mon 18 May 2026 | 284.25 (-0.87%) | 285.00 | 277.50 - 285.50 | 0.8058 times | Fri 15 May 2026 | 286.75 (-1.56%) | 292.20 | 285.10 - 293.40 | 0.9942 times | Thu 14 May 2026 | 291.30 (0.78%) | 290.10 | 283.05 - 294.20 | 1.3182 times | Wed 13 May 2026 | 289.05 (2.14%) | 284.00 | 283.25 - 290.00 | 1.0849 times | Tue 12 May 2026 | 283.00 (-3.46%) | 292.75 | 281.10 - 294.05 | 1.0809 times | Mon 11 May 2026 | 293.15 (-2.3%) | 298.55 | 292.05 - 298.80 | 1.1958 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 287.88 and 293.63
| Weekly Target 1 | 286.42 |
| Weekly Target 2 | 288.58 |
| Weekly Target 3 | 292.16666666667 |
| Weekly Target 4 | 294.33 |
| Weekly Target 5 | 297.92 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 290.75 (0.74%) | 290.75 | 290.00 - 295.75 | 0.0295 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.0913 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.1241 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.2009 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 0.2321 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 2.209 times | Fri 17 April 2026 | 297.33 (1.67%) | 287.14 | 278.49 - 307.93 | 0.4285 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 6.3281 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.1364 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.2201 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 10.0822 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 267.48 and 300.78
| Monthly Target 1 | 259.72 |
| Monthly Target 2 | 275.23 |
| Monthly Target 3 | 293.01666666667 |
| Monthly Target 4 | 308.53 |
| Monthly Target 5 | 326.32 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 290.75 (-2.72%) | 301.40 | 277.50 - 310.80 | 0.1162 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.421 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7457 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.109 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.409 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7566 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7547 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0111 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3562 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3206 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1161 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 287.68 |
| 12 day DMA | 288.83 |
| 20 day DMA | 294.01 |
| 35 day DMA | 290.52 |
| 50 day DMA | 281.16 |
| 100 day DMA | 285.2 |
| 150 day DMA | 295.33 |
| 200 day DMA | 298.49 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.61 | 287.54 | 287.01 |
| 12 day EMA | 289.69 | 289.5 | 289.66 |
| 20 day EMA | 290.02 | 289.94 | 290.08 |
| 35 day EMA | 285.15 | 284.82 | 284.6 |
| 50 day EMA | 279.78 | 279.33 | 278.95 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.68 | 286.38 | 286.01 |
| 12 day SMA | 288.83 | 289.9 | 291.03 |
| 20 day SMA | 294.01 | 294.38 | 295.14 |
| 35 day SMA | 290.52 | 289.5 | 288.09 |
| 50 day SMA | 281.16 | 280.36 | 279.77 |
| 100 day SMA | 285.2 | 285.43 | 285.65 |
| 150 day SMA | 295.33 | 295.67 | 296.01 |
| 200 day SMA | 298.49 | 298.5 | 298.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.