Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 288 and 292.95
| Daily Target 1 | 284.5 |
| Daily Target 2 | 286.55 |
| Daily Target 3 | 289.45 |
| Daily Target 4 | 291.5 |
| Daily Target 5 | 294.4 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 288.60 (0.49%) | 288.00 | 287.40 - 292.35 | 0.8905 times | Thu 21 May 2026 | 287.20 (0.42%) | 289.90 | 286.15 - 292.20 | 0.9346 times | Wed 20 May 2026 | 286.00 (0.05%) | 283.75 | 280.25 - 287.50 | 0.7826 times | Tue 19 May 2026 | 285.85 (0.56%) | 284.00 | 284.00 - 289.70 | 0.811 times | Mon 18 May 2026 | 284.25 (-0.87%) | 285.00 | 277.50 - 285.50 | 0.8184 times | Fri 15 May 2026 | 286.75 (-1.56%) | 292.20 | 285.10 - 293.40 | 1.0098 times | Thu 14 May 2026 | 291.30 (0.78%) | 290.10 | 283.05 - 294.20 | 1.3388 times | Wed 13 May 2026 | 289.05 (2.14%) | 284.00 | 283.25 - 290.00 | 1.1019 times | Tue 12 May 2026 | 283.00 (-3.46%) | 292.75 | 281.10 - 294.05 | 1.0978 times | Mon 11 May 2026 | 293.15 (-2.3%) | 298.55 | 292.05 - 298.80 | 1.2145 times | Fri 08 May 2026 | 300.05 (-1.19%) | 303.65 | 299.30 - 304.60 | 1.3715 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 283.05 and 297.9
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 279.95 |
| Weekly Target 3 | 286.15 |
| Weekly Target 4 | 294.8 |
| Weekly Target 5 | 301 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.0455 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.0619 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.1002 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 0.1157 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 1.1016 times | Fri 17 April 2026 | 297.33 (1.67%) | 287.14 | 278.49 - 307.93 | 0.2137 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 3.1557 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.068 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1098 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 5.0279 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0483 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 266.4 and 299.7
| Monthly Target 1 | 259 |
| Monthly Target 2 | 273.8 |
| Monthly Target 3 | 292.3 |
| Monthly Target 4 | 307.1 |
| Monthly Target 5 | 325.6 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 288.60 (-3.44%) | 301.40 | 277.50 - 310.80 | 0.1086 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4229 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7479 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1091 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4093 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7572 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7553 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0126 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3564 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3208 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1162 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 286.38 |
| 12 day DMA | 289.9 |
| 20 day DMA | 294.38 |
| 35 day DMA | 289.5 |
| 50 day DMA | 280.36 |
| 100 day DMA | 285.43 |
| 150 day DMA | 295.67 |
| 200 day DMA | 298.5 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.54 | 287.01 | 286.92 |
| 12 day EMA | 289.51 | 289.67 | 290.12 |
| 20 day EMA | 289.95 | 290.09 | 290.39 |
| 35 day EMA | 285.1 | 284.89 | 284.75 |
| 50 day EMA | 279.31 | 278.93 | 278.59 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.38 | 286.01 | 286.83 |
| 12 day SMA | 289.9 | 291.03 | 292.24 |
| 20 day SMA | 294.38 | 295.14 | 295.99 |
| 35 day SMA | 289.5 | 288.09 | 287.08 |
| 50 day SMA | 280.36 | 279.77 | 279.16 |
| 100 day SMA | 285.43 | 285.65 | 285.9 |
| 150 day SMA | 295.67 | 296.01 | 296.35 |
| 200 day SMA | 298.5 | 298.56 | 298.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.