Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 259.98 and 266.53
| Daily Target 1 | 258.8 |
| Daily Target 2 | 261.15 |
| Daily Target 3 | 265.35 |
| Daily Target 4 | 267.7 |
| Daily Target 5 | 271.9 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.50 (-1.48%) | 267.45 | 263.00 - 269.55 | 1.0987 times | Wed 09 September 2026 | 267.45 (-1.02%) | 269.00 | 266.95 - 270.00 | 0.5125 times | Tue 08 September 2026 | 270.20 (-0.15%) | 270.60 | 266.95 - 271.65 | 0.9119 times | Mon 07 September 2026 | 270.60 (-0.7%) | 272.10 | 269.15 - 275.90 | 1.1003 times | Fri 04 September 2026 | 272.50 (1.51%) | 268.50 | 268.50 - 276.60 | 1.6931 times | Thu 03 September 2026 | 268.45 (0.28%) | 268.50 | 268.00 - 271.45 | 0.6993 times | Wed 02 September 2026 | 267.70 (-0.32%) | 266.00 | 264.15 - 269.90 | 0.853 times | Tue 01 September 2026 | 268.55 (-0.89%) | 269.05 | 267.35 - 271.45 | 1.0771 times | Mon 31 August 2026 | 270.95 (-1.65%) | 274.00 | 270.15 - 275.30 | 0.9201 times | Fri 28 August 2026 | 275.50 (0.11%) | 275.95 | 274.60 - 279.55 | 1.1341 times | Thu 27 August 2026 | 275.20 (-1.2%) | 277.20 | 274.60 - 278.80 | 0.6086 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 256.8 and 269.7
| Weekly Target 1 | 254.57 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 271.93 |
| Weekly Target 5 | 280.37 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.50 (-3.3%) | 272.10 | 263.00 - 275.90 | 0.3322 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.4807 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.3757 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 1.304 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 1.4739 times | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 0.8227 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.4068 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 0.6626 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 3.4311 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.7102 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 1.0921 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 256.45 and 270.05
| Monthly Target 1 | 254.1 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 267.7 |
| Monthly Target 4 | 272.4 |
| Monthly Target 5 | 281.3 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.50 (-2.75%) | 269.05 | 263.00 - 276.60 | 0.0271 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1508 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2228 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.3142 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3144 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.3717 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.824 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1518 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5696 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.0537 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.0511 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 268.85 |
| 12 day DMA | 270.76 |
| 20 day DMA | 273.97 |
| 35 day DMA | 276.68 |
| 50 day DMA | 279.88 |
| 100 day DMA | 289 |
| 150 day DMA | 283.73 |
| 200 day DMA | 288.56 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.55 | 269.57 | 270.63 |
| 12 day EMA | 270.56 | 271.84 | 272.64 |
| 20 day EMA | 273.14 | 274.15 | 274.85 |
| 35 day EMA | 276.88 | 277.67 | 278.27 |
| 50 day EMA | 280.48 | 281.17 | 281.73 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.85 | 269.84 | 269.89 |
| 12 day SMA | 270.76 | 271.98 | 272.95 |
| 20 day SMA | 273.97 | 274.86 | 275.67 |
| 35 day SMA | 276.68 | 277.08 | 277.46 |
| 50 day SMA | 279.88 | 280.65 | 281.25 |
| 100 day SMA | 289 | 289.33 | 289.57 |
| 150 day SMA | 283.73 | 283.86 | 284 |
| 200 day SMA | 288.56 | 288.79 | 289.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.