Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 284.95 and 321.05
| Daily Target 1 | 258.1 |
| Daily Target 2 | 275.7 |
| Daily Target 3 | 294.2 |
| Daily Target 4 | 311.8 |
| Daily Target 5 | 330.3 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 293.30 (4.96%) | 280.80 | 276.60 - 312.70 | 5.0891 times | Mon 22 April 2024 | 279.45 (12.59%) | 253.00 | 251.45 - 285.50 | 3.8537 times | Fri 19 April 2024 | 248.20 (-1.45%) | 250.00 | 243.15 - 253.90 | 0.1346 times | Thu 18 April 2024 | 251.85 (-0.81%) | 255.90 | 250.00 - 261.50 | 0.1321 times | Tue 16 April 2024 | 253.90 (0.73%) | 247.00 | 245.10 - 258.15 | 0.1149 times | Mon 15 April 2024 | 252.05 (-4.09%) | 258.00 | 246.75 - 258.00 | 0.1483 times | Fri 12 April 2024 | 262.80 (-2.03%) | 268.20 | 261.40 - 269.90 | 0.0945 times | Wed 10 April 2024 | 268.25 (0.64%) | 268.00 | 265.50 - 277.20 | 0.1999 times | Tue 09 April 2024 | 266.55 (-1.39%) | 271.10 | 263.55 - 274.00 | 0.1119 times | Mon 08 April 2024 | 270.30 (-1.94%) | 277.20 | 268.80 - 278.30 | 0.1209 times | Fri 05 April 2024 | 275.65 (1.81%) | 272.05 | 268.80 - 277.90 | 0.2053 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 272.38 and 333.63
| Weekly Target 1 | 224.57 |
| Weekly Target 2 | 258.93 |
| Weekly Target 3 | 285.81666666667 |
| Weekly Target 4 | 320.18 |
| Weekly Target 5 | 347.07 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 293.30 (18.17%) | 253.00 | 251.45 - 312.70 | 4.1776 times | Fri 19 April 2024 | 248.20 (-5.56%) | 258.00 | 243.15 - 261.50 | 0.2476 times | Fri 12 April 2024 | 262.80 (-4.66%) | 277.20 | 261.40 - 278.30 | 0.2463 times | Fri 05 April 2024 | 275.65 (9.08%) | 255.00 | 253.65 - 281.00 | 0.6636 times | Thu 28 March 2024 | 252.70 (-3.18%) | 258.00 | 249.50 - 262.00 | 0.4114 times | Fri 22 March 2024 | 261.00 (0.4%) | 259.95 | 245.40 - 271.00 | 0.8943 times | Fri 15 March 2024 | 259.95 (-7.24%) | 280.95 | 226.55 - 281.10 | 1.5967 times | Thu 07 March 2024 | 280.25 (-5.06%) | 296.50 | 279.00 - 299.00 | 0.2983 times | Sat 02 March 2024 | 295.20 (-6.18%) | 316.00 | 288.50 - 324.80 | 0.6109 times | Fri 23 February 2024 | 314.65 (0.69%) | 318.00 | 305.50 - 334.85 | 0.8533 times | Fri 16 February 2024 | 312.50 (-4.59%) | 327.55 | 265.45 - 329.40 | 1.8034 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 268.23 and 337.78
| Monthly Target 1 | 213.5 |
| Monthly Target 2 | 253.4 |
| Monthly Target 3 | 283.05 |
| Monthly Target 4 | 322.95 |
| Monthly Target 5 | 352.6 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 293.30 (16.07%) | 255.00 | 243.15 - 312.70 | 0.6302 times | Thu 28 March 2024 | 252.70 (-15.33%) | 298.45 | 226.55 - 302.40 | 0.4 times | Thu 29 February 2024 | 298.45 (-12.49%) | 345.20 | 265.45 - 366.00 | 0.5351 times | Wed 31 January 2024 | 341.05 (11.98%) | 305.45 | 301.55 - 384.30 | 1.2795 times | Fri 29 December 2023 | 304.55 (13.51%) | 270.20 | 265.20 - 325.00 | 0.9794 times | Thu 30 November 2023 | 268.30 (-0.59%) | 271.45 | 245.00 - 292.30 | 0.4474 times | Tue 31 October 2023 | 269.90 (34.21%) | 201.90 | 184.20 - 337.50 | 2.9179 times | Fri 29 September 2023 | 201.10 (67.79%) | 119.95 | 118.75 - 213.30 | 2.4199 times | Thu 31 August 2023 | 119.85 (6.53%) | 112.50 | 108.85 - 125.50 | 0.2908 times | Mon 31 July 2023 | 112.50 (4.65%) | 108.00 | 106.40 - 114.35 | 0.0998 times | Fri 30 June 2023 | 107.50 (2.09%) | 106.00 | 105.00 - 116.00 | 0.1394 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 265.34 |
| 12 day DMA | 266.09 |
| 20 day DMA | 264.29 |
| 35 day DMA | 267.74 |
| 50 day DMA | 281.41 |
| 100 day DMA | 297.04 |
| 150 day DMA | 279.58 |
| 200 day DMA | 238.73 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.73 | 262.44 | 253.93 |
| 12 day EMA | 267.1 | 262.34 | 259.23 |
| 20 day EMA | 267.57 | 264.86 | 263.33 |
| 35 day EMA | 276.44 | 275.45 | 275.21 |
| 50 day EMA | 285.27 | 284.94 | 285.16 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.34 | 257.09 | 253.76 |
| 12 day SMA | 266.09 | 264.41 | 263.84 |
| 20 day SMA | 264.29 | 262.05 | 260.67 |
| 35 day SMA | 267.74 | 267.98 | 269 |
| 50 day SMA | 281.41 | 282.52 | 284 |
| 100 day SMA | 297.04 | 296.94 | 296.92 |
| 150 day SMA | 279.58 | 278.74 | 277.87 |
| 200 day SMA | 238.73 | 237.81 | 236.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.