Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 300.4 and 310.4
| Daily Target 1 | 292.27 |
| Daily Target 2 | 298.53 |
| Daily Target 3 | 302.26666666667 |
| Daily Target 4 | 308.53 |
| Daily Target 5 | 312.27 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.80 (-0.39%) | 304.50 | 296.00 - 306.00 | 0.8005 times | Mon 08 December 2025 | 306.00 (1.46%) | 304.50 | 301.75 - 317.55 | 3.2109 times | Fri 05 December 2025 | 301.60 (-0.46%) | 303.95 | 298.20 - 305.20 | 0.3289 times | Thu 04 December 2025 | 303.00 (-0.67%) | 305.20 | 302.20 - 307.25 | 0.2891 times | Wed 03 December 2025 | 305.05 (-0.29%) | 307.80 | 303.00 - 308.80 | 0.3639 times | Tue 02 December 2025 | 305.95 (-0.79%) | 309.00 | 304.65 - 309.60 | 0.4094 times | Mon 01 December 2025 | 308.40 (-0.32%) | 311.00 | 307.10 - 314.40 | 0.4118 times | Fri 28 November 2025 | 309.40 (-1.5%) | 314.00 | 307.85 - 314.00 | 0.5443 times | Thu 27 November 2025 | 314.10 (1.45%) | 308.90 | 308.90 - 324.55 | 2.6009 times | Wed 26 November 2025 | 309.60 (-0.47%) | 308.00 | 306.60 - 313.15 | 1.0404 times | Tue 25 November 2025 | 311.05 (-4.34%) | 322.95 | 308.30 - 323.00 | 3.863 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 300.4 and 321.95
| Weekly Target 1 | 284.57 |
| Weekly Target 2 | 294.68 |
| Weekly Target 3 | 306.11666666667 |
| Weekly Target 4 | 316.23 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.80 (1.06%) | 304.50 | 296.00 - 317.55 | 0.2211 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.0994 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 2.303 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.0875 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.1686 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.0943 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.1947 times | Fri 24 October 2025 | 329.75 (-1.96%) | 337.00 | 327.10 - 342.00 | 0.1658 times | Fri 17 October 2025 | 336.35 (-1.22%) | 339.00 | 322.25 - 351.40 | 1.2445 times | Fri 10 October 2025 | 340.50 (7.8%) | 319.00 | 313.15 - 372.85 | 5.4212 times | Fri 03 October 2025 | 315.85 (4.12%) | 304.55 | 299.05 - 317.70 | 0.0729 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 289.63 and 311.18
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 294.68 |
| Monthly Target 3 | 306.11666666667 |
| Monthly Target 4 | 316.23 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.80 (-1.49%) | 311.00 | 296.00 - 317.55 | 0.0891 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7378 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 1.966 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3482 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3134 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1135 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.3317 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.6295 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0831 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 5.3878 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 7.8727 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 304.09 |
| 12 day DMA | 308.68 |
| 20 day DMA | 310.24 |
| 35 day DMA | 317.03 |
| 50 day DMA | 319.35 |
| 100 day DMA | 312.09 |
| 150 day DMA | 311.02 |
| 200 day DMA | 315.86 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.97 | 305.05 | 304.57 |
| 12 day EMA | 307.28 | 307.73 | 308.04 |
| 20 day EMA | 309.97 | 310.51 | 310.98 |
| 35 day EMA | 313.78 | 314.31 | 314.8 |
| 50 day EMA | 317.79 | 318.32 | 318.82 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.09 | 304.32 | 304.8 |
| 12 day SMA | 308.68 | 308.05 | 308.02 |
| 20 day SMA | 310.24 | 310.81 | 311.39 |
| 35 day SMA | 317.03 | 317.93 | 318.81 |
| 50 day SMA | 319.35 | 319.47 | 319.68 |
| 100 day SMA | 312.09 | 312.22 | 312.35 |
| 150 day SMA | 311.02 | 310.65 | 310.33 |
| 200 day SMA | 315.86 | 315.8 | 315.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.