Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 260.81 and 267.57
| Daily Target 1 | 258.83 |
| Daily Target 2 | 262.79 |
| Daily Target 3 | 265.59 |
| Daily Target 4 | 269.55 |
| Daily Target 5 | 272.35 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 266.75 (3.86%) | 268.39 | 261.63 - 268.39 | 1.229 times | Tue 07 April 2026 | 256.84 (-0.53%) | 257.00 | 255.21 - 261.95 | 0.626 times | Mon 06 April 2026 | 258.22 (1.33%) | 254.99 | 250.61 - 259.54 | 0.7279 times | Thu 02 April 2026 | 254.83 (-0.2%) | 250.01 | 245.87 - 256.87 | 0.7154 times | Wed 01 April 2026 | 255.34 (6.81%) | 248.79 | 245.03 - 256.80 | 1.1659 times | Mon 30 March 2026 | 239.05 (-5.14%) | 251.10 | 237.00 - 251.10 | 0.9563 times | Fri 27 March 2026 | 252.00 (-3.3%) | 260.15 | 250.00 - 260.60 | 0.9083 times | Wed 25 March 2026 | 260.60 (1.78%) | 257.00 | 257.00 - 263.20 | 0.8801 times | Tue 24 March 2026 | 256.05 (1.03%) | 262.00 | 251.05 - 262.30 | 1.1775 times | Mon 23 March 2026 | 253.45 (-6.34%) | 266.00 | 250.05 - 269.00 | 1.6135 times | Fri 20 March 2026 | 270.60 (-1.44%) | 272.55 | 267.10 - 274.40 | 2.6868 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 258.68 and 276.46
| Weekly Target 1 | 244.14 |
| Weekly Target 2 | 255.44 |
| Weekly Target 3 | 261.91666666667 |
| Weekly Target 4 | 273.22 |
| Weekly Target 5 | 279.7 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 266.75 (4.68%) | 254.99 | 250.61 - 268.39 | 0.1112 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.1221 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1971 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 9.0289 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0867 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0796 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.049 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0609 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.1088 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.1557 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.206 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 255.89 and 279.25
| Monthly Target 1 | 236.7 |
| Monthly Target 2 | 251.72 |
| Monthly Target 3 | 260.05666666667 |
| Monthly Target 4 | 275.08 |
| Monthly Target 5 | 283.42 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 266.75 (11.59%) | 248.79 | 245.03 - 268.39 | 0.0733 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.5963 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1427 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5357 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.991 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9885 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.6341 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.4665 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.4199 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1521 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.4444 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 258.4 |
| 12 day DMA | 258.19 |
| 20 day DMA | 258.87 |
| 35 day DMA | 265.07 |
| 50 day DMA | 272.32 |
| 100 day DMA | 289.52 |
| 150 day DMA | 299.62 |
| 200 day DMA | 301.83 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.38 | 255.69 | 255.11 |
| 12 day EMA | 258.58 | 257.09 | 257.13 |
| 20 day EMA | 260.45 | 259.79 | 260.1 |
| 35 day EMA | 266.37 | 266.35 | 266.91 |
| 50 day EMA | 272.71 | 272.95 | 273.61 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.4 | 252.86 | 251.89 |
| 12 day SMA | 258.19 | 257.99 | 259.53 |
| 20 day SMA | 258.87 | 258.49 | 258.48 |
| 35 day SMA | 265.07 | 265.84 | 266.89 |
| 50 day SMA | 272.32 | 272.8 | 273.39 |
| 100 day SMA | 289.52 | 290.01 | 290.62 |
| 150 day SMA | 299.62 | 299.73 | 299.94 |
| 200 day SMA | 301.83 | 302.11 | 302.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.