DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspitetf

Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 32.4 and 34.24

Daily Target 131.89
Daily Target 232.91
Daily Target 333.73
Daily Target 434.75
Daily Target 535.57

Daily price and volume Dspamc Dspitetf

Date Closing Open Range Volume
Fri 26 April 2024 33.93 (0.18%) 34.40 32.71 - 34.55 0.5606 times
Thu 25 April 2024 33.87 (0.42%) 33.64 33.64 - 34.40 0.3151 times
Wed 24 April 2024 33.73 (-0.82%) 34.47 33.68 - 34.47 0.4925 times
Tue 23 April 2024 34.01 (0.18%) 34.95 33.79 - 34.95 0.5308 times
Mon 22 April 2024 33.95 (0.92%) 33.65 33.59 - 34.44 0.4594 times
Fri 19 April 2024 33.64 (-0.56%) 33.85 33.24 - 33.99 1.4537 times
Thu 18 April 2024 33.83 (-0.29%) 34.33 33.62 - 34.49 1.1993 times
Tue 16 April 2024 33.93 (-2.44%) 34.62 33.81 - 34.62 1.8398 times
Mon 15 April 2024 34.78 (-1.64%) 35.37 34.61 - 35.81 1.2393 times
Fri 12 April 2024 35.36 (-0.73%) 35.73 35.31 - 35.84 1.9094 times
Wed 10 April 2024 35.62 (0.59%) 35.51 35.30 - 35.70 2.1639 times

Daily chart DspamcDspitetf

Weekly price and charts DspamcDspitetf

Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 33.32 and 35.56

Weekly Target 131.62
Weekly Target 232.78
Weekly Target 333.863333333333
Weekly Target 435.02
Weekly Target 536.1

Weekly price and volumes for Dspamc Dspitetf

Date Closing Open Range Volume
Fri 26 April 2024 33.93 (0.86%) 33.65 32.71 - 34.95 0.5965 times
Fri 19 April 2024 33.64 (-4.86%) 35.37 33.24 - 35.81 1.4497 times
Fri 12 April 2024 35.36 (-0.67%) 36.14 35.30 - 36.14 1.9977 times
Fri 05 April 2024 35.60 (0.34%) 36.50 35.01 - 36.70 2.9451 times
Thu 28 March 2024 35.48 (-0.53%) 36.75 35.22 - 36.75 1.188 times
Fri 22 March 2024 35.67 (-5.63%) 37.80 35.06 - 37.80 1.1137 times
Fri 15 March 2024 37.80 (0.64%) 38.49 36.97 - 38.49 0.1066 times
Thu 07 March 2024 37.56 (-1.39%) 38.09 36.55 - 38.12 0.2446 times
Sat 02 March 2024 38.09 (-0.96%) 38.13 37.25 - 39.22 0.144 times
Fri 23 February 2024 38.46 (0%) 38.80 37.61 - 39.00 0.2142 times
Sat 27 April 2024 (0%) - 0 times

weekly chart DspamcDspitetf

Monthly price and charts DspamcDspitetf

Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 31.33 and 35.32

Monthly Target 130.46
Monthly Target 232.19
Monthly Target 334.446666666667
Monthly Target 436.18
Monthly Target 538.44

Monthly price and volumes Dspamc Dspitetf

Date Closing Open Range Volume
Fri 26 April 2024 33.93 (-4.37%) 36.50 32.71 - 36.70 2.0792 times
Thu 28 March 2024 35.48 (-6.66%) 37.25 35.06 - 39.22 0.797 times
Thu 29 February 2024 38.01 (0%) 38.18 37.23 - 39.22 0.1238 times
Sat 27 April 2024 (0%) - 0 times

monthly chart DspamcDspitetf

DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD

DMA (daily moving average) of Dspamc Dspitetf ITETFADD

DMA period DMA value
5 day DMA 33.9
12 day DMA 34.34
20 day DMA 34.83
35 day DMA 35.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspitetf ITETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9333.9333.96
12 day EMA34.3134.3834.47
20 day EMA34.8134.935.01
35 day EMA35.6835.7835.89
50 day EMA000

SMA (simple moving average) of Dspamc Dspitetf ITETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.933.8433.83
12 day SMA34.3434.4634.61
20 day SMA34.8334.934.99
35 day SMA35.7635.8736
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme