Login or Join
HomepageDspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 40.19 and 40.59
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.88 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.49 (1.02%) | 40.50 | 40.28 - 40.68 | 0.8961 times | Thu 04 December 2025 | 40.08 (1.42%) | 39.70 | 39.70 - 40.25 | 1.6106 times | Wed 03 December 2025 | 39.52 (0.95%) | 39.43 | 39.26 - 39.72 | 1.8338 times | Tue 02 December 2025 | 39.15 (0.03%) | 39.33 | 39.09 - 39.35 | 0.8401 times | Mon 01 December 2025 | 39.14 (0.31%) | 39.13 | 38.43 - 39.30 | 0.7824 times | Fri 28 November 2025 | 39.02 (-0.08%) | 39.23 | 39.00 - 39.23 | 0.6226 times | Thu 27 November 2025 | 39.05 (0.13%) | 38.95 | 38.90 - 39.39 | 0.8219 times | Wed 26 November 2025 | 39.00 (1.17%) | 38.61 | 38.53 - 39.06 | 0.8725 times | Tue 25 November 2025 | 38.55 (-0.54%) | 38.64 | 38.47 - 38.70 | 0.3584 times | Mon 24 November 2025 | 38.76 (0.68%) | 38.88 | 38.69 - 39.19 | 1.3616 times | Fri 21 November 2025 | 38.50 (-0.34%) | 38.74 | 38.39 - 38.74 | 0.1908 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 39.46 and 41.71
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.49 (3.77%) | 39.13 | 38.43 - 40.68 | 1.2853 times | Fri 28 November 2025 | 39.02 (1.35%) | 38.88 | 38.47 - 39.39 | 0.8702 times | Fri 21 November 2025 | 38.50 (1.37%) | 38.08 | 37.60 - 38.90 | 1.007 times | Fri 14 November 2025 | 37.98 (3.4%) | 36.82 | 36.82 - 38.59 | 1.5575 times | Fri 07 November 2025 | 36.73 (-1.53%) | 37.20 | 36.33 - 37.39 | 0.2289 times | Fri 31 October 2025 | 37.30 (-0.45%) | 37.79 | 37.25 - 37.92 | 0.8054 times | Fri 24 October 2025 | 37.47 (3.14%) | 37.94 | 36.47 - 37.94 | 0.8672 times | Fri 17 October 2025 | 36.33 (-1.52%) | 36.78 | 36.26 - 37.17 | 0.7659 times | Fri 10 October 2025 | 36.89 (4.77%) | 36.09 | 35.21 - 37.75 | 1.7891 times | Fri 03 October 2025 | 35.21 (0.49%) | 35.22 | 34.78 - 35.86 | 0.8237 times | Fri 26 September 2025 | 35.04 (-7.55%) | 38.08 | 34.97 - 38.08 | 1.4238 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 39.46 and 41.71
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.49 (3.77%) | 39.13 | 38.43 - 40.68 | 0.4158 times | Fri 28 November 2025 | 39.02 (4.61%) | 37.20 | 36.33 - 39.39 | 1.1851 times | Fri 31 October 2025 | 37.30 (6.63%) | 35.86 | 34.78 - 37.94 | 1.5433 times | Tue 30 September 2025 | 34.98 (-4.11%) | 37.12 | 34.94 - 38.50 | 1.1012 times | Fri 29 August 2025 | 36.48 (-0.65%) | 37.45 | 35.32 - 37.86 | 2.0279 times | Thu 31 July 2025 | 36.72 (-8.72%) | 40.23 | 36.41 - 40.80 | 1.4833 times | Mon 30 June 2025 | 40.23 (4.2%) | 38.62 | 38.02 - 40.94 | 1.3065 times | Fri 30 May 2025 | 38.61 (5%) | 36.90 | 36.25 - 40.29 | 0.2532 times | Wed 30 April 2025 | 36.77 (-3.19%) | 37.62 | 32.61 - 38.65 | 0.4601 times | Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.2237 times | Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.18 times |
Indicator Analysis of DspamcDspitetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspitetf ITETFADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.49 | 39.19 |
| 12 day EMA | 39.25 | 39.02 | 38.83 |
| 20 day EMA | 38.82 | 38.64 | 38.49 |
| 35 day EMA | 38.22 | 38.09 | 37.97 |
| 50 day EMA | 37.66 | 37.54 | 37.44 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.38 | 39.18 |
| 12 day SMA | 39.16 | 39.01 | 38.8 |
| 20 day SMA | 38.7 | 38.51 | 38.36 |
| 35 day SMA | 38.04 | 37.93 | 37.83 |
| 50 day SMA | 37.43 | 37.36 | 37.29 |
| 100 day SMA | 37.25 | 37.23 | 37.23 |
| 150 day SMA | 37.89 | 37.87 | 37.85 |
| 200 day SMA | 37.87 | 37.88 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.