Login or Join
HomepageItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 348.25 and 368.75
| Daily Target 1 | 342.67 |
| Daily Target 2 | 353.83 |
| Daily Target 3 | 363.16666666667 |
| Daily Target 4 | 374.33 |
| Daily Target 5 | 383.67 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 365.00 (-1.24%) | 369.00 | 352.00 - 372.50 | 0.8779 times | Fri 10 May 2024 | 369.60 (1.69%) | 363.45 | 353.10 - 371.50 | 0.8609 times | Thu 09 May 2024 | 363.45 (-4.17%) | 381.95 | 356.85 - 382.90 | 0.8796 times | Wed 08 May 2024 | 379.25 (-0.12%) | 380.60 | 375.55 - 386.00 | 0.4677 times | Tue 07 May 2024 | 379.70 (-1.34%) | 386.05 | 373.00 - 389.95 | 1.2151 times | Mon 06 May 2024 | 384.85 (2.98%) | 376.50 | 364.20 - 388.00 | 1.7602 times | Fri 03 May 2024 | 373.70 (-0.66%) | 378.70 | 370.10 - 382.75 | 0.5763 times | Thu 02 May 2024 | 376.20 (-0.73%) | 378.95 | 372.70 - 379.70 | 0.5675 times | Tue 30 April 2024 | 378.95 (-0.85%) | 383.90 | 375.05 - 386.15 | 0.8342 times | Mon 29 April 2024 | 382.20 (2.49%) | 376.00 | 375.75 - 395.40 | 1.9607 times | Fri 26 April 2024 | 372.90 (-0.97%) | 378.85 | 371.00 - 379.75 | 0.4174 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 348.25 and 368.75
| Weekly Target 1 | 342.67 |
| Weekly Target 2 | 353.83 |
| Weekly Target 3 | 363.16666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 383.67 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 365.00 (-1.24%) | 369.00 | 352.00 - 372.50 | 0.1891 times | Fri 10 May 2024 | 369.60 (-1.1%) | 376.50 | 353.10 - 389.95 | 1.1163 times | Fri 03 May 2024 | 373.70 (0.21%) | 376.00 | 370.10 - 395.40 | 0.8482 times | Fri 26 April 2024 | 372.90 (2.95%) | 367.65 | 356.30 - 388.00 | 1.2331 times | Fri 19 April 2024 | 362.20 (7.94%) | 324.40 | 320.65 - 366.10 | 1.4736 times | Fri 12 April 2024 | 335.55 (0.45%) | 334.95 | 322.20 - 341.00 | 0.6341 times | Fri 05 April 2024 | 334.05 (0.01%) | 336.40 | 324.50 - 348.50 | 0.8906 times | Thu 28 March 2024 | 334.00 (4.6%) | 320.00 | 311.10 - 339.90 | 0.5596 times | Fri 22 March 2024 | 319.30 (3.94%) | 313.00 | 290.25 - 321.00 | 0.8869 times | Fri 15 March 2024 | 307.20 (-10.2%) | 349.90 | 256.10 - 349.90 | 2.1684 times | Thu 07 March 2024 | 342.10 (1.79%) | 340.00 | 333.00 - 357.60 | 1.267 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 339.53 and 377.48
| Monthly Target 1 | 331.03 |
| Monthly Target 2 | 348.02 |
| Monthly Target 3 | 368.98333333333 |
| Monthly Target 4 | 385.97 |
| Monthly Target 5 | 406.93 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 365.00 (-3.68%) | 378.95 | 352.00 - 389.95 | 0.1832 times | Tue 30 April 2024 | 378.95 (13.46%) | 336.40 | 320.65 - 395.40 | 0.5705 times | Thu 28 March 2024 | 334.00 (1.1%) | 332.60 | 256.10 - 357.60 | 0.6186 times | Thu 29 February 2024 | 330.35 (1.82%) | 325.00 | 308.65 - 374.95 | 1.0477 times | Wed 31 January 2024 | 324.45 (13.58%) | 286.85 | 278.85 - 328.00 | 1.0325 times | Fri 29 December 2023 | 285.65 (5.78%) | 303.00 | 261.60 - 304.85 | 1.1182 times | Thu 30 November 2023 | 270.05 (35.26%) | 199.75 | 197.40 - 280.50 | 1.4304 times | Tue 31 October 2023 | 199.65 (-7.7%) | 218.45 | 188.00 - 228.80 | 0.7287 times | Fri 29 September 2023 | 216.30 (-0.48%) | 228.00 | 211.10 - 250.60 | 1.6013 times | Thu 31 August 2023 | 217.35 (17.36%) | 186.45 | 175.15 - 219.80 | 1.6689 times | Mon 31 July 2023 | 185.20 (13.48%) | 164.25 | 160.50 - 188.00 | 0.8454 times |
Indicator Analysis of ItdCementation
Please login to view indicator analysis. or View indicator analysis of ItdCementation ITDCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 371.4 |
| 12 day DMA | 375.2 |
| 20 day DMA | 367.38 |
| 35 day DMA | 349.1 |
| 50 day DMA | 341.68 |
| 100 day DMA | 327.4 |
| 150 day DMA | 298.39 |
| 200 day DMA | 275.96 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.93 | 372.39 | 373.78 |
| 12 day EMA | 370.17 | 371.11 | 371.39 |
| 20 day EMA | 365.31 | 365.34 | 364.89 |
| 35 day EMA | 356.66 | 356.17 | 355.38 |
| 50 day EMA | 345.46 | 344.66 | 343.64 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.4 | 375.37 | 376.19 |
| 12 day SMA | 375.2 | 376.4 | 375.5 |
| 20 day SMA | 367.38 | 365.96 | 363.77 |
| 35 day SMA | 349.1 | 347.47 | 345.68 |
| 50 day SMA | 341.68 | 341.26 | 340.83 |
| 100 day SMA | 327.4 | 326.67 | 325.87 |
| 150 day SMA | 298.39 | 297.45 | 296.43 |
| 200 day SMA | 275.96 | 275.03 | 274.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.