Login or Join
HomepageItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 809.85 and 849.25
| Daily Target 1 | 778.13 |
| Daily Target 2 | 802.17 |
| Daily Target 3 | 817.53333333333 |
| Daily Target 4 | 841.57 |
| Daily Target 5 | 856.93 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 826.20 (4.01%) | 797.95 | 793.50 - 832.90 | 2.0587 times | Mon 15 September 2025 | 794.35 (1.47%) | 782.85 | 780.25 - 797.55 | 0.4521 times | Fri 12 September 2025 | 782.85 (-0.47%) | 786.55 | 773.30 - 791.70 | 0.6876 times | Thu 11 September 2025 | 786.55 (-1.17%) | 798.40 | 783.65 - 799.50 | 0.4758 times | Wed 10 September 2025 | 795.85 (1.52%) | 795.00 | 785.00 - 808.60 | 1.2887 times | Tue 09 September 2025 | 783.95 (6.49%) | 738.00 | 734.05 - 789.00 | 2.0894 times | Mon 08 September 2025 | 736.20 (1.66%) | 728.00 | 715.30 - 744.40 | 0.7263 times | Fri 05 September 2025 | 724.15 (2.16%) | 708.85 | 699.95 - 728.00 | 0.6805 times | Thu 04 September 2025 | 708.85 (-2.21%) | 735.00 | 705.85 - 735.45 | 0.6471 times | Wed 03 September 2025 | 724.90 (2.35%) | 713.70 | 710.90 - 733.75 | 0.8938 times | Tue 02 September 2025 | 708.25 (2.87%) | 695.20 | 695.00 - 717.30 | 0.5588 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 803.23 and 855.88
| Weekly Target 1 | 760.47 |
| Weekly Target 2 | 793.33 |
| Weekly Target 3 | 813.11666666667 |
| Weekly Target 4 | 845.98 |
| Weekly Target 5 | 865.77 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 826.20 (5.54%) | 782.85 | 780.25 - 832.90 | 0.6173 times | Fri 12 September 2025 | 782.85 (8.11%) | 728.00 | 715.30 - 808.60 | 1.2952 times | Fri 05 September 2025 | 724.15 (2.27%) | 711.55 | 685.35 - 735.45 | 0.9139 times | Fri 29 August 2025 | 708.10 (-7.21%) | 768.35 | 700.00 - 776.65 | 0.5402 times | Fri 22 August 2025 | 763.15 (-0.68%) | 776.50 | 748.75 - 797.85 | 0.779 times | Thu 14 August 2025 | 768.40 (5.89%) | 730.60 | 720.20 - 804.30 | 0.9339 times | Fri 08 August 2025 | 725.65 (-8.42%) | 792.35 | 722.00 - 794.30 | 0.7703 times | Fri 01 August 2025 | 792.35 (2.78%) | 768.50 | 720.50 - 847.80 | 2.6953 times | Fri 25 July 2025 | 770.95 (-4.6%) | 808.10 | 763.00 - 833.00 | 0.6501 times | Fri 18 July 2025 | 808.10 (-7.25%) | 873.45 | 801.15 - 890.00 | 0.8046 times | Fri 11 July 2025 | 871.25 (-3.44%) | 897.65 | 857.00 - 914.05 | 1.0018 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 755.78 and 903.33
| Monthly Target 1 | 633.93 |
| Monthly Target 2 | 730.07 |
| Monthly Target 3 | 781.48333333333 |
| Monthly Target 4 | 877.62 |
| Monthly Target 5 | 929.03 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 826.20 (16.68%) | 711.55 | 685.35 - 832.90 | 0.5431 times | Fri 29 August 2025 | 708.10 (-8.95%) | 779.10 | 700.00 - 847.80 | 0.8136 times | Thu 31 July 2025 | 777.70 (-16.78%) | 934.50 | 720.50 - 943.00 | 0.9284 times | Mon 30 June 2025 | 934.50 (30.73%) | 718.25 | 714.50 - 944.00 | 1.072 times | Fri 30 May 2025 | 714.85 (46.62%) | 487.55 | 476.60 - 745.00 | 1.7796 times | Wed 30 April 2025 | 487.55 (-12.52%) | 556.60 | 481.00 - 569.95 | 0.9243 times | Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 1.077 times | Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 1.039 times | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.8863 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.9368 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 1.6238 times |
Indicator Analysis of ItdCementation
Please login to view indicator analysis. or View indicator analysis of ItdCementation ITDCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 797.16 |
| 12 day DMA | 755.05 |
| 20 day DMA | 752.53 |
| 35 day DMA | 756.6 |
| 50 day DMA | 780.8 |
| 100 day DMA | 745.68 |
| 150 day DMA | 677.01 |
| 200 day DMA | 638.24 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.92 | 780.78 | 774 |
| 12 day EMA | 772.68 | 762.95 | 757.24 |
| 20 day EMA | 766.39 | 760.1 | 756.5 |
| 35 day EMA | 776.63 | 773.71 | 772.49 |
| 50 day EMA | 793.61 | 792.28 | 792.2 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.16 | 788.71 | 777.08 |
| 12 day SMA | 755.05 | 745.21 | 737.64 |
| 20 day SMA | 752.53 | 750.36 | 749.06 |
| 35 day SMA | 756.6 | 755.02 | 754.83 |
| 50 day SMA | 780.8 | 782.32 | 784.62 |
| 100 day SMA | 745.68 | 742.84 | 740.16 |
| 150 day SMA | 677.01 | 675.05 | 673.34 |
| 200 day SMA | 638.24 | 636.59 | 635.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.