Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 582.35 and 596.5
| Daily Target 1 | 579.33 |
| Daily Target 2 | 585.37 |
| Daily Target 3 | 593.48333333333 |
| Daily Target 4 | 599.52 |
| Daily Target 5 | 607.63 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 591.40 (-1.7%) | 601.60 | 587.45 - 601.60 | 0.0843 times | Mon 27 April 2026 | 601.60 (2.85%) | 593.00 | 586.00 - 614.90 | 0.2147 times | Fri 24 April 2026 | 584.95 (-3.71%) | 608.00 | 580.55 - 613.00 | 0.1867 times | Thu 23 April 2026 | 607.50 (-1.75%) | 618.35 | 605.00 - 624.20 | 0.175 times | Wed 22 April 2026 | 618.35 (-1.53%) | 620.00 | 614.00 - 632.90 | 0.309 times | Tue 21 April 2026 | 627.95 (3.26%) | 609.00 | 597.45 - 668.90 | 1.6196 times | Mon 20 April 2026 | 608.10 (-1.32%) | 616.25 | 604.15 - 634.30 | 0.3685 times | Fri 17 April 2026 | 616.25 (-3.44%) | 638.95 | 614.00 - 645.00 | 0.4807 times | Thu 16 April 2026 | 638.20 (-0.82%) | 653.95 | 630.10 - 653.95 | 1.0649 times | Wed 15 April 2026 | 643.50 (1.72%) | 632.95 | 630.35 - 664.80 | 5.4967 times | Mon 13 April 2026 | 632.65 (3.65%) | 607.35 | 573.00 - 671.40 | 16.1459 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 574.25 and 603.15
| Weekly Target 1 | 568.53 |
| Weekly Target 2 | 579.97 |
| Weekly Target 3 | 597.43333333333 |
| Weekly Target 4 | 608.87 |
| Weekly Target 5 | 626.33 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 591.40 (1.1%) | 593.00 | 586.00 - 614.90 | 0.0352 times | Fri 24 April 2026 | 584.95 (-5.08%) | 616.25 | 580.55 - 668.90 | 0.3133 times | Fri 17 April 2026 | 616.25 (0.96%) | 607.35 | 573.00 - 671.40 | 2.732 times | Fri 10 April 2026 | 610.40 (50.46%) | 405.70 | 396.10 - 635.20 | 6.7895 times | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.0197 times | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.0336 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.0253 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.0227 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.0186 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.01 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.0251 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 482.73 and 780.08
| Monthly Target 1 | 248.27 |
| Monthly Target 2 | 419.83 |
| Monthly Target 3 | 545.61666666667 |
| Monthly Target 4 | 717.18 |
| Monthly Target 5 | 842.97 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 591.40 (59.62%) | 374.05 | 374.05 - 671.40 | 7.3613 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0795 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.631 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0883 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0845 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.053 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.6991 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.9067 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0288 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.0678 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.114 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 600.76 |
| 12 day DMA | 615.07 |
| 20 day DMA | 536.56 |
| 35 day DMA | 495.68 |
| 50 day DMA | 505.73 |
| 100 day DMA | 530.6 |
| 150 day DMA | 555.9 |
| 200 day DMA | 562.04 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.97 | 602.76 | 603.34 |
| 12 day EMA | 584.31 | 583.02 | 579.64 |
| 20 day EMA | 559.03 | 555.62 | 550.78 |
| 35 day EMA | 539.6 | 536.55 | 532.72 |
| 50 day EMA | 517.86 | 514.86 | 511.32 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.76 | 608.07 | 609.37 |
| 12 day SMA | 615.07 | 609.9 | 596.53 |
| 20 day SMA | 536.56 | 527.67 | 517.8 |
| 35 day SMA | 495.68 | 492.48 | 489.47 |
| 50 day SMA | 505.73 | 505 | 503.82 |
| 100 day SMA | 530.6 | 530.53 | 530.29 |
| 150 day SMA | 555.9 | 556.19 | 556.37 |
| 200 day SMA | 562.04 | 562.16 | 562.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.