Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 671.88 and 743.78
| Daily Target 1 | 618.68 |
| Daily Target 2 | 653.17 |
| Daily Target 3 | 690.58333333333 |
| Daily Target 4 | 725.07 |
| Daily Target 5 | 762.48 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.65 (4.64%) | 660.00 | 656.10 - 728.00 | 5.205 times | Tue 29 September 2026 | 657.15 (-0.81%) | 662.50 | 645.55 - 670.85 | 0.1106 times | Mon 28 September 2026 | 662.50 (-2.53%) | 677.55 | 660.05 - 677.95 | 0.0688 times | Fri 25 September 2026 | 679.70 (-0.88%) | 685.75 | 672.00 - 688.45 | 0.0871 times | Thu 24 September 2026 | 685.75 (-2.41%) | 697.50 | 681.00 - 697.50 | 0.0949 times | Wed 23 September 2026 | 702.65 (-0.44%) | 705.20 | 690.35 - 714.75 | 0.2345 times | Tue 22 September 2026 | 705.75 (8.25%) | 651.95 | 651.00 - 723.70 | 3.9826 times | Mon 21 September 2026 | 651.95 (-0.96%) | 656.00 | 647.00 - 660.75 | 0.0585 times | Fri 18 September 2026 | 658.30 (-0.66%) | 662.70 | 655.60 - 667.40 | 0.0533 times | Thu 17 September 2026 | 662.70 (0.91%) | 657.90 | 654.60 - 670.90 | 0.1049 times | Wed 16 September 2026 | 656.75 (0.51%) | 645.45 | 633.45 - 669.00 | 0.1111 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 666.6 and 749.05
| Weekly Target 1 | 604.62 |
| Weekly Target 2 | 646.13 |
| Weekly Target 3 | 687.06666666667 |
| Weekly Target 4 | 728.58 |
| Weekly Target 5 | 769.52 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.65 (1.17%) | 677.55 | 645.55 - 728.00 | 1.6815 times | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.392 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.1509 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 4.1517 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.1701 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.1254 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1565 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 1.4675 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.2812 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.4231 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 4.353 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 657.38 and 766.88
| Monthly Target 1 | 574.28 |
| Monthly Target 2 | 630.97 |
| Monthly Target 3 | 683.78333333333 |
| Monthly Target 4 | 740.47 |
| Monthly Target 5 | 793.28 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.65 (7.41%) | 640.20 | 627.10 - 736.60 | 0.9064 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.249 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.3912 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.12 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0509 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9316 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0316 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2507 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0351 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0336 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.021 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 674.55 |
| 12 day DMA | 672.03 |
| 20 day DMA | 662.79 |
| 35 day DMA | 670.63 |
| 50 day DMA | 683.7 |
| 100 day DMA | 648.79 |
| 150 day DMA | 603.03 |
| 200 day DMA | 590.41 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.62 | 669.6 | 675.83 |
| 12 day EMA | 672.64 | 669.91 | 672.23 |
| 20 day EMA | 671.79 | 670.12 | 671.49 |
| 35 day EMA | 679.9 | 679.44 | 680.75 |
| 50 day EMA | 689.42 | 689.49 | 690.81 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.55 | 677.55 | 687.27 |
| 12 day SMA | 672.03 | 672.29 | 672.91 |
| 20 day SMA | 662.79 | 660.65 | 659.8 |
| 35 day SMA | 670.63 | 670.32 | 671.42 |
| 50 day SMA | 683.7 | 685.09 | 687.43 |
| 100 day SMA | 648.79 | 647.85 | 647.2 |
| 150 day SMA | 603.03 | 602.04 | 601.26 |
| 200 day SMA | 590.41 | 589.69 | 589.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.