Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 692.75 and 709
| Daily Target 1 | 689.75 |
| Daily Target 2 | 695.75 |
| Daily Target 3 | 706 |
| Daily Target 4 | 712 |
| Daily Target 5 | 722.25 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 701.75 (-0.91%) | 707.00 | 700.00 - 716.25 | 0.4619 times | Thu 06 August 2026 | 708.20 (0.4%) | 706.00 | 705.30 - 717.05 | 0.5937 times | Wed 05 August 2026 | 705.35 (0.04%) | 705.95 | 703.25 - 722.00 | 0.6175 times | Tue 04 August 2026 | 705.05 (-1.42%) | 712.05 | 701.00 - 714.65 | 0.5745 times | Mon 03 August 2026 | 715.20 (2.07%) | 707.00 | 705.45 - 730.20 | 1.7449 times | Fri 31 July 2026 | 700.70 (0.55%) | 703.85 | 697.50 - 707.00 | 0.6316 times | Thu 30 July 2026 | 696.90 (-3.14%) | 720.00 | 692.50 - 720.70 | 1.2158 times | Wed 29 July 2026 | 719.50 (0.3%) | 717.35 | 714.35 - 734.40 | 1.0836 times | Tue 28 July 2026 | 717.35 (-2.42%) | 736.00 | 714.00 - 748.00 | 1.4029 times | Mon 27 July 2026 | 735.15 (-0.31%) | 740.25 | 725.20 - 759.50 | 1.6737 times | Fri 24 July 2026 | 737.40 (-1.36%) | 744.95 | 722.15 - 749.80 | 1.7619 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 685.78 and 715.98
| Weekly Target 1 | 680.45 |
| Weekly Target 2 | 691.1 |
| Weekly Target 3 | 710.65 |
| Weekly Target 4 | 721.3 |
| Weekly Target 5 | 740.85 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.0612 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.0921 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 0.9471 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 1.8149 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.057 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0133 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0495 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1365 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.3769 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.4515 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0088 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 685.78 and 715.98
| Monthly Target 1 | 680.45 |
| Monthly Target 2 | 691.1 |
| Monthly Target 3 | 710.65 |
| Monthly Target 4 | 721.3 |
| Monthly Target 5 | 740.85 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.0381 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.9342 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2585 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0571 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2941 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0355 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2817 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0394 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0377 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0236 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3121 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 707.11 |
| 12 day DMA | 715.85 |
| 20 day DMA | 727.63 |
| 35 day DMA | 686.54 |
| 50 day DMA | 655.84 |
| 100 day DMA | 590.17 |
| 150 day DMA | 573.25 |
| 200 day DMA | 576.31 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.35 | 708.65 | 708.87 |
| 12 day EMA | 711.98 | 713.84 | 714.87 |
| 20 day EMA | 707.26 | 707.84 | 707.8 |
| 35 day EMA | 683.48 | 682.4 | 680.88 |
| 50 day EMA | 652.18 | 650.16 | 647.79 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.11 | 706.9 | 704.64 |
| 12 day SMA | 715.85 | 719.88 | 723.98 |
| 20 day SMA | 727.63 | 728.38 | 729.38 |
| 35 day SMA | 686.54 | 684.27 | 681.7 |
| 50 day SMA | 655.84 | 652.79 | 649.72 |
| 100 day SMA | 590.17 | 587.78 | 585.33 |
| 150 day SMA | 573.25 | 572.53 | 571.6 |
| 200 day SMA | 576.31 | 575.85 | 575.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.