Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 529.98 and 550.48
| Daily Target 1 | 526 |
| Daily Target 2 | 533.95 |
| Daily Target 3 | 546.5 |
| Daily Target 4 | 554.45 |
| Daily Target 5 | 567 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 541.90 (-2.96%) | 558.20 | 538.55 - 559.05 | 0.7588 times | Fri 05 December 2025 | 558.45 (-0.62%) | 561.00 | 551.55 - 566.75 | 0.466 times | Thu 04 December 2025 | 561.95 (-1%) | 565.20 | 560.20 - 570.00 | 0.6247 times | Wed 03 December 2025 | 567.60 (-1.08%) | 575.95 | 565.00 - 576.40 | 0.5468 times | Tue 02 December 2025 | 573.80 (-2.07%) | 581.15 | 570.15 - 586.95 | 0.6911 times | Mon 01 December 2025 | 585.95 (0.19%) | 585.50 | 583.00 - 592.75 | 0.5628 times | Fri 28 November 2025 | 584.85 (1.33%) | 582.70 | 573.20 - 610.00 | 4.6404 times | Thu 27 November 2025 | 577.20 (-0.06%) | 582.80 | 575.00 - 584.40 | 0.4719 times | Wed 26 November 2025 | 577.55 (0.64%) | 574.85 | 574.85 - 583.80 | 0.5441 times | Tue 25 November 2025 | 573.85 (-0.02%) | 573.00 | 569.15 - 588.90 | 0.6934 times | Mon 24 November 2025 | 573.95 (-2.06%) | 582.15 | 571.05 - 586.00 | 0.532 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 529.98 and 550.48
| Weekly Target 1 | 526 |
| Weekly Target 2 | 533.95 |
| Weekly Target 3 | 546.5 |
| Weekly Target 4 | 554.45 |
| Weekly Target 5 | 567 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 541.90 (-2.96%) | 558.20 | 538.55 - 559.05 | 0.025 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.0954 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.2269 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.0982 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.1865 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.1907 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 0.3171 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.102 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 0.499 times | Fri 10 October 2025 | 628.95 (4.91%) | 602.00 | 599.65 - 712.80 | 8.2591 times | Fri 03 October 2025 | 599.50 (2.77%) | 592.10 | 570.30 - 603.00 | 0.1527 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 513.13 and 567.33
| Monthly Target 1 | 503.53 |
| Monthly Target 2 | 522.72 |
| Monthly Target 3 | 557.73333333333 |
| Monthly Target 4 | 576.92 |
| Monthly Target 5 | 611.93 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 541.90 (-7.34%) | 585.50 | 538.55 - 592.75 | 0.0326 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1905 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5142 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2607 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1035 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2437 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4101 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.6016 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3344 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.3087 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4477 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 560.74 |
| 12 day DMA | 571.93 |
| 20 day DMA | 579.94 |
| 35 day DMA | 593.79 |
| 50 day DMA | 599.7 |
| 100 day DMA | 590.85 |
| 150 day DMA | 593.87 |
| 200 day DMA | 586.95 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.54 | 566.86 | 571.07 |
| 12 day EMA | 570.04 | 575.16 | 578.2 |
| 20 day EMA | 578.01 | 581.81 | 584.27 |
| 35 day EMA | 588.05 | 590.77 | 592.67 |
| 50 day EMA | 597.41 | 599.67 | 601.35 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.74 | 569.55 | 574.83 |
| 12 day SMA | 571.93 | 575.82 | 578.1 |
| 20 day SMA | 579.94 | 582.11 | 583.71 |
| 35 day SMA | 593.79 | 596.16 | 597.78 |
| 50 day SMA | 599.7 | 600.98 | 602.22 |
| 100 day SMA | 590.85 | 591.41 | 591.83 |
| 150 day SMA | 593.87 | 594.01 | 593.99 |
| 200 day SMA | 586.95 | 586.99 | 586.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.