Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 457.13 and 478.33
| Daily Target 1 | 440.62 |
| Daily Target 2 | 452.43 |
| Daily Target 3 | 461.81666666667 |
| Daily Target 4 | 473.63 |
| Daily Target 5 | 483.02 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 464.25 (-0.18%) | 462.20 | 450.00 - 471.20 | 0.9989 times | Wed 11 March 2026 | 465.10 (0.66%) | 460.00 | 460.00 - 475.40 | 0.8483 times | Tue 10 March 2026 | 462.05 (-0.43%) | 470.00 | 459.00 - 479.90 | 1.8759 times | Mon 09 March 2026 | 464.05 (-3.73%) | 480.00 | 460.00 - 480.00 | 0.8746 times | Fri 06 March 2026 | 482.05 (-1.99%) | 493.00 | 480.00 - 494.45 | 0.7404 times | Thu 05 March 2026 | 491.85 (2.55%) | 480.90 | 473.05 - 495.80 | 1.0528 times | Wed 04 March 2026 | 479.60 (-3.35%) | 490.00 | 476.50 - 493.20 | 1.0001 times | Mon 02 March 2026 | 496.20 (-5.61%) | 515.00 | 493.65 - 515.00 | 1.6838 times | Fri 27 February 2026 | 525.70 (-0.96%) | 532.95 | 523.05 - 533.40 | 0.4697 times | Thu 26 February 2026 | 530.80 (0.11%) | 534.10 | 529.00 - 534.60 | 0.4554 times | Wed 25 February 2026 | 530.20 (-0.44%) | 532.55 | 528.30 - 538.80 | 0.4113 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 442.13 and 472.13
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 449.5 |
| Weekly Target 3 | 464.75 |
| Weekly Target 4 | 479.5 |
| Weekly Target 5 | 494.75 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 464.25 (-3.69%) | 480.00 | 450.00 - 480.00 | 0.2014 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.1961 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.1051 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2646 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 1.0167 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 7.5586 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1665 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1851 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1144 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1916 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.7204 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 424.63 and 489.63
| Monthly Target 1 | 411.42 |
| Monthly Target 2 | 437.83 |
| Monthly Target 3 | 476.41666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 541.42 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 464.25 (-11.69%) | 515.00 | 450.00 - 515.00 | 0.1038 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 2.336 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3268 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3129 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1961 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5882 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.3567 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1066 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2509 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4222 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.6193 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 467.5 |
| 12 day DMA | 493.7 |
| 20 day DMA | 510.94 |
| 35 day DMA | 519.09 |
| 50 day DMA | 534.9 |
| 100 day DMA | 559.33 |
| 150 day DMA | 568.94 |
| 200 day DMA | 577.63 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.12 | 473.05 | 477.02 |
| 12 day EMA | 487.85 | 492.14 | 497.06 |
| 20 day EMA | 501.52 | 505.44 | 509.68 |
| 35 day EMA | 518.56 | 521.76 | 525.1 |
| 50 day EMA | 531.74 | 534.49 | 537.32 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.5 | 473.02 | 475.92 |
| 12 day SMA | 493.7 | 499.29 | 504.86 |
| 20 day SMA | 510.94 | 515.16 | 519.63 |
| 35 day SMA | 519.09 | 520.71 | 522.81 |
| 50 day SMA | 534.9 | 537.2 | 539.42 |
| 100 day SMA | 559.33 | 560.94 | 562.44 |
| 150 day SMA | 568.94 | 569.69 | 570.4 |
| 200 day SMA | 577.63 | 578.38 | 579.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.