Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 666.1 and 685.3
| Daily Target 1 | 661.13 |
| Daily Target 2 | 671.07 |
| Daily Target 3 | 680.33333333333 |
| Daily Target 4 | 690.27 |
| Daily Target 5 | 699.53 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 681.00 (0.03%) | 686.50 | 670.40 - 689.60 | 0.6591 times | Thu 25 April 2024 | 680.80 (0.55%) | 674.10 | 670.15 - 689.40 | 0.5766 times | Wed 24 April 2024 | 677.10 (1.38%) | 670.95 | 668.05 - 695.05 | 0.9132 times | Tue 23 April 2024 | 667.90 (-1.2%) | 679.95 | 664.55 - 686.00 | 0.7267 times | Mon 22 April 2024 | 676.00 (4.65%) | 653.60 | 644.55 - 678.90 | 2.052 times | Fri 19 April 2024 | 645.95 (4.25%) | 601.35 | 601.35 - 653.00 | 2.3273 times | Thu 18 April 2024 | 619.60 (-1.16%) | 633.60 | 617.00 - 642.30 | 0.7031 times | Tue 16 April 2024 | 626.85 (-1.14%) | 629.00 | 620.05 - 645.50 | 0.7511 times | Mon 15 April 2024 | 634.10 (-4.73%) | 650.00 | 624.20 - 650.00 | 0.8162 times | Fri 12 April 2024 | 665.55 (-0.4%) | 665.90 | 655.20 - 673.65 | 0.4747 times | Wed 10 April 2024 | 668.25 (-0.39%) | 674.90 | 660.50 - 684.70 | 0.7462 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 662.78 and 713.28
| Weekly Target 1 | 623.03 |
| Weekly Target 2 | 652.02 |
| Weekly Target 3 | 673.53333333333 |
| Weekly Target 4 | 702.52 |
| Weekly Target 5 | 724.03 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 681.00 (5.43%) | 653.60 | 644.55 - 695.05 | 0.457 times | Fri 19 April 2024 | 645.95 (-2.94%) | 650.00 | 601.35 - 653.00 | 0.4264 times | Fri 12 April 2024 | 665.55 (-3.04%) | 691.00 | 655.20 - 702.80 | 0.3074 times | Fri 05 April 2024 | 686.45 (8.69%) | 643.95 | 635.00 - 726.75 | 1.0248 times | Thu 28 March 2024 | 631.55 (0.62%) | 640.00 | 605.10 - 651.30 | 0.3702 times | Fri 22 March 2024 | 627.65 (0.75%) | 600.30 | 578.00 - 634.90 | 0.5979 times | Fri 15 March 2024 | 623.00 (-13.68%) | 726.00 | 577.05 - 726.00 | 0.8016 times | Thu 07 March 2024 | 721.70 (-5.2%) | 765.00 | 701.10 - 784.95 | 0.7306 times | Sat 02 March 2024 | 761.25 (-4.65%) | 796.05 | 710.10 - 835.00 | 1.2187 times | Fri 23 February 2024 | 798.35 (16.33%) | 692.00 | 686.50 - 859.20 | 4.0654 times | Fri 16 February 2024 | 686.30 (-11.58%) | 770.00 | 640.30 - 770.00 | 1.5785 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 641.18 and 766.58
| Monthly Target 1 | 544.3 |
| Monthly Target 2 | 612.65 |
| Monthly Target 3 | 669.7 |
| Monthly Target 4 | 738.05 |
| Monthly Target 5 | 795.1 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 681.00 (7.83%) | 643.95 | 601.35 - 726.75 | 0.3599 times | Thu 28 March 2024 | 631.55 (-16.5%) | 767.75 | 577.05 - 784.95 | 0.4346 times | Thu 29 February 2024 | 756.35 (19.01%) | 631.80 | 631.80 - 878.95 | 2.5185 times | Wed 31 January 2024 | 635.55 (40.87%) | 454.50 | 442.30 - 671.05 | 2.939 times | Fri 29 December 2023 | 451.15 (5.58%) | 440.00 | 417.55 - 491.95 | 0.7205 times | Thu 30 November 2023 | 427.30 (-1%) | 436.00 | 405.90 - 444.00 | 0.313 times | Tue 31 October 2023 | 431.60 (14.79%) | 376.00 | 374.70 - 511.60 | 1.6972 times | Fri 29 September 2023 | 376.00 (-2.77%) | 387.00 | 369.55 - 432.00 | 0.3789 times | Thu 31 August 2023 | 386.70 (10.25%) | 353.00 | 348.10 - 404.70 | 0.4419 times | Mon 31 July 2023 | 350.75 (8.06%) | 324.60 | 324.60 - 362.50 | 0.1966 times | Fri 30 June 2023 | 324.60 (0.84%) | 324.70 | 315.00 - 347.65 | 0.1137 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 676.56 |
| 12 day DMA | 659.5 |
| 20 day DMA | 663.28 |
| 35 day DMA | 657.04 |
| 50 day DMA | 685.11 |
| 100 day DMA | 613.03 |
| 150 day DMA | 545.84 |
| 200 day DMA | 501.04 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.5 | 669.75 | 664.23 |
| 12 day EMA | 665.31 | 662.46 | 659.13 |
| 20 day EMA | 663.96 | 662.17 | 660.21 |
| 35 day EMA | 678.85 | 678.72 | 678.6 |
| 50 day EMA | 691.7 | 692.14 | 692.6 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.56 | 669.55 | 657.31 |
| 12 day SMA | 659.5 | 660.58 | 661.05 |
| 20 day SMA | 663.28 | 659.91 | 657.25 |
| 35 day SMA | 657.04 | 659.33 | 661.22 |
| 50 day SMA | 685.11 | 685.46 | 687.37 |
| 100 day SMA | 613.03 | 610.5 | 608 |
| 150 day SMA | 545.84 | 543.9 | 541.96 |
| 200 day SMA | 501.04 | 499.3 | 497.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.