Login or Join
HomepageItcHotels ITCHOTELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS_BE are 176.39 and 182.88
| Daily Target 1 | 171.1 |
| Daily Target 2 | 175.19 |
| Daily Target 3 | 177.59 |
| Daily Target 4 | 181.68 |
| Daily Target 5 | 184.08 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 179.28 (3.84%) | 175.20 | 173.50 - 179.99 | 0.3633 times | Fri 07 February 2025 | 172.65 (0.31%) | 172.88 | 168.00 - 178.99 | 2.0739 times | Thu 06 February 2025 | 172.11 (2.13%) | 170.00 | 168.52 - 174.00 | 0.3101 times | Wed 05 February 2025 | 168.52 (2.92%) | 161.55 | 161.55 - 170.30 | 0.7633 times | Tue 04 February 2025 | 163.74 (-4.47%) | 172.00 | 162.83 - 174.00 | 1.8332 times | Mon 03 February 2025 | 171.40 (5.19%) | 169.35 | 167.00 - 179.28 | 0.736 times | Fri 31 January 2025 | 162.95 (-0.18%) | 155.10 | 155.10 - 167.90 | 0.9239 times | Thu 30 January 2025 | 163.25 (-5%) | 168.00 | 163.25 - 175.80 | 0.9534 times | Wed 29 January 2025 | 171.85 (0%) | 180.00 | 171.00 - 180.00 | 1.0429 times | Mon 19 January 2026 | (0%) | - | 0 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS_BE are 176.39 and 182.88
| Weekly Target 1 | 171.1 |
| Weekly Target 2 | 175.19 |
| Weekly Target 3 | 177.59 |
| Weekly Target 4 | 181.68 |
| Weekly Target 5 | 184.08 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 179.28 (3.84%) | 175.20 | 173.50 - 179.99 | 0.1195 times | Fri 07 February 2025 | 172.65 (0%) | 169.35 | 161.55 - 179.28 | 1.8805 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS_BE are 170.42 and 188.86
| Monthly Target 1 | 155.17 |
| Monthly Target 2 | 167.22 |
| Monthly Target 3 | 173.60666666667 |
| Monthly Target 4 | 185.66 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 179.28 (10.02%) | 169.35 | 161.55 - 179.99 | 1.3511 times | Fri 31 January 2025 | 162.95 (0%) | 180.00 | 155.10 - 180.00 | 0.6489 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS_BE
DMA (daily moving average) of Itc Hotels ITCHOTELS_BE
| DMA period | DMA value |
| 5 day DMA | 171.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc Hotels ITCHOTELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 170.14 | 168.88 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels ITCHOTELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.26 | 169.68 | 167.74 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.