Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 148.27 and 153.14
| Daily Target 1 | 147.23 |
| Daily Target 2 | 149.3 |
| Daily Target 3 | 152.1 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 156.97 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.37 (-0.38%) | 151.97 | 150.03 - 154.90 | 0.6123 times | Wed 08 April 2026 | 151.94 (3.52%) | 154.00 | 150.30 - 154.79 | 3.2546 times | Tue 07 April 2026 | 146.78 (-1.95%) | 149.00 | 143.92 - 149.00 | 1.4263 times | Mon 06 April 2026 | 149.70 (1.09%) | 147.50 | 144.50 - 152.34 | 0.7246 times | Thu 02 April 2026 | 148.09 (0.47%) | 144.80 | 141.73 - 148.60 | 0.2569 times | Wed 01 April 2026 | 147.39 (6.91%) | 143.01 | 142.38 - 148.61 | 0.3742 times | Mon 30 March 2026 | 137.87 (-2.75%) | 140.00 | 137.30 - 141.70 | 0.6868 times | Fri 27 March 2026 | 141.77 (-4.67%) | 148.50 | 140.00 - 148.90 | 0.7933 times | Wed 25 March 2026 | 148.72 (2.37%) | 148.00 | 147.31 - 154.17 | 1.0574 times | Tue 24 March 2026 | 145.27 (3.68%) | 145.00 | 138.96 - 147.69 | 0.8137 times | Mon 23 March 2026 | 140.11 (-5.97%) | 147.86 | 139.10 - 147.86 | 0.8954 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 147.65 and 158.63
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 150.06333333333 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 161.04 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.37 (2.21%) | 147.50 | 143.92 - 154.90 | 2.4297 times | Thu 02 April 2026 | 148.09 (4.46%) | 140.00 | 137.30 - 148.61 | 0.5321 times | Fri 27 March 2026 | 141.77 (-4.86%) | 147.86 | 138.96 - 154.17 | 1.4373 times | Fri 20 March 2026 | 149.01 (-2.68%) | 152.00 | 146.25 - 160.99 | 1.817 times | Fri 13 March 2026 | 153.12 (-8.49%) | 164.00 | 151.72 - 166.00 | 0.745 times | Fri 06 March 2026 | 167.33 (-4.96%) | 172.88 | 161.24 - 174.88 | 1.0619 times | Fri 27 February 2026 | 176.06 (-0.35%) | 178.90 | 175.65 - 185.50 | 0.5131 times | Fri 20 February 2026 | 176.68 (-1.92%) | 180.00 | 175.25 - 182.50 | 0.353 times | Fri 13 February 2026 | 180.13 (-0.37%) | 182.00 | 179.04 - 189.85 | 0.5213 times | Fri 06 February 2026 | 180.80 (0.02%) | 181.75 | 176.11 - 193.50 | 0.5897 times | Fri 30 January 2026 | 180.76 (-0.8%) | 182.50 | 175.95 - 183.19 | 0.5064 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 146.55 and 159.72
| Monthly Target 1 | 136.16 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 156.94 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.37 (9.79%) | 143.01 | 141.73 - 154.90 | 0.9926 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.974 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7311 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7788 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8949 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4886 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8834 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8417 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.6964 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.7185 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 1.1193 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 149.58 |
| 12 day DMA | 146.5 |
| 20 day DMA | 150.59 |
| 35 day DMA | 160.99 |
| 50 day DMA | 167.65 |
| 100 day DMA | 183.03 |
| 150 day DMA | 197.53 |
| 200 day DMA | 206.08 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 148.64 | 146.99 |
| 12 day EMA | 149.5 | 149.16 | 148.65 |
| 20 day EMA | 152.49 | 152.61 | 152.68 |
| 35 day EMA | 159.11 | 159.57 | 160.02 |
| 50 day EMA | 167.19 | 167.84 | 168.49 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.58 | 148.78 | 145.97 |
| 12 day SMA | 146.5 | 146.61 | 147.15 |
| 20 day SMA | 150.59 | 151.23 | 151.99 |
| 35 day SMA | 160.99 | 161.81 | 162.74 |
| 50 day SMA | 167.65 | 168.27 | 168.92 |
| 100 day SMA | 183.03 | 183.6 | 184.15 |
| 150 day SMA | 197.53 | 198.11 | 198.68 |
| 200 day SMA | 206.08 | 206.39 | 206.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.