Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 155.57 and 158.37
| Daily Target 1 | 153.41 |
| Daily Target 2 | 154.92 |
| Daily Target 3 | 156.21 |
| Daily Target 4 | 157.72 |
| Daily Target 5 | 159.01 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.43 (1.22%) | 155.80 | 154.70 - 157.50 | 1.25 times | Tue 26 May 2026 | 154.55 (-1.07%) | 156.50 | 154.32 - 157.50 | 0.7442 times | Mon 25 May 2026 | 156.22 (1.25%) | 155.50 | 155.50 - 157.39 | 0.8365 times | Fri 22 May 2026 | 154.29 (-0.14%) | 154.60 | 153.65 - 155.50 | 0.7148 times | Thu 21 May 2026 | 154.50 (0.64%) | 154.20 | 153.98 - 155.97 | 0.537 times | Wed 20 May 2026 | 153.52 (-1.49%) | 154.60 | 153.01 - 154.70 | 0.6922 times | Tue 19 May 2026 | 155.84 (1.56%) | 154.01 | 153.86 - 156.86 | 0.7338 times | Mon 18 May 2026 | 153.44 (-1.31%) | 157.79 | 150.55 - 157.85 | 2.1387 times | Fri 15 May 2026 | 155.48 (0.08%) | 156.00 | 154.60 - 158.67 | 1.3259 times | Thu 14 May 2026 | 155.35 (0.39%) | 156.00 | 153.00 - 156.40 | 1.0269 times | Wed 13 May 2026 | 154.75 (0.67%) | 153.50 | 152.39 - 155.59 | 1.0262 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 155.38 and 158.56
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 156.08333333333 |
| Weekly Target 4 | 157.85 |
| Weekly Target 5 | 159.26 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.43 (1.39%) | 155.50 | 154.32 - 157.50 | 0.3668 times | Fri 22 May 2026 | 154.29 (-0.77%) | 157.79 | 150.55 - 157.85 | 0.6241 times | Fri 15 May 2026 | 155.48 (-5.48%) | 163.40 | 152.39 - 163.40 | 0.6941 times | Fri 08 May 2026 | 164.50 (2.45%) | 161.00 | 160.10 - 170.25 | 0.8008 times | Thu 30 April 2026 | 160.57 (1.41%) | 160.00 | 156.01 - 162.08 | 0.6119 times | Fri 24 April 2026 | 158.33 (-2.58%) | 162.52 | 157.13 - 167.50 | 0.666 times | Fri 17 April 2026 | 162.52 (4.86%) | 151.99 | 149.30 - 164.66 | 0.8051 times | Fri 10 April 2026 | 154.99 (4.66%) | 147.50 | 143.92 - 155.75 | 3.1 times | Thu 02 April 2026 | 148.09 (4.46%) | 140.00 | 137.30 - 148.61 | 0.6298 times | Fri 27 March 2026 | 141.77 (-4.86%) | 147.86 | 138.96 - 154.17 | 1.7013 times | Fri 20 March 2026 | 149.01 (-2.68%) | 152.00 | 146.25 - 160.99 | 2.1508 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 143.64 and 163.34
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 159.07666666667 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 178.78 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.43 (-2.58%) | 161.00 | 150.55 - 170.25 | 0.7941 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7521 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.0186 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7476 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7964 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9152 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4997 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.9034 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8607 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.7121 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.7574 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 154.84 |
| 20 day DMA | 158.15 |
| 35 day DMA | 158.21 |
| 50 day DMA | 155.46 |
| 100 day DMA | 169.24 |
| 150 day DMA | 181.84 |
| 200 day DMA | 194.79 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 154.96 | 155.16 |
| 12 day EMA | 156.02 | 155.94 | 156.19 |
| 20 day EMA | 156.76 | 156.79 | 157.03 |
| 35 day EMA | 156.56 | 156.57 | 156.69 |
| 50 day EMA | 156.2 | 156.19 | 156.26 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 154.62 | 154.87 |
| 12 day SMA | 154.84 | 155.09 | 155.92 |
| 20 day SMA | 158.15 | 158.22 | 158.53 |
| 35 day SMA | 158.21 | 158.02 | 157.84 |
| 50 day SMA | 155.46 | 155.58 | 155.76 |
| 100 day SMA | 169.24 | 169.64 | 170.08 |
| 150 day SMA | 181.84 | 182.25 | 182.62 |
| 200 day SMA | 194.79 | 195.13 | 195.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.