Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 189.61 and 192.11
| Daily Target 1 | 189.02 |
| Daily Target 2 | 190.19 |
| Daily Target 3 | 191.52 |
| Daily Target 4 | 192.69 |
| Daily Target 5 | 194.02 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.36 (-0.15%) | 192.00 | 190.35 - 192.85 | 0.681 times | Wed 10 December 2025 | 191.65 (-3.7%) | 200.00 | 190.40 - 200.69 | 2.3914 times | Tue 09 December 2025 | 199.02 (-3.13%) | 204.80 | 194.00 - 205.39 | 2.2636 times | Mon 08 December 2025 | 205.45 (-0.22%) | 206.49 | 205.00 - 207.50 | 0.6753 times | Fri 05 December 2025 | 205.91 (-0.87%) | 211.50 | 205.20 - 211.99 | 2.5842 times | Thu 04 December 2025 | 207.72 (0.02%) | 207.67 | 206.10 - 208.58 | 0.2949 times | Wed 03 December 2025 | 207.67 (0.16%) | 207.00 | 206.75 - 208.68 | 0.2067 times | Tue 02 December 2025 | 207.34 (-0.74%) | 208.88 | 206.55 - 210.09 | 0.28 times | Mon 01 December 2025 | 208.88 (0.09%) | 208.60 | 207.70 - 210.26 | 0.2486 times | Fri 28 November 2025 | 208.70 (-1.38%) | 211.90 | 208.20 - 211.90 | 0.3743 times | Thu 27 November 2025 | 211.61 (1.08%) | 208.50 | 205.71 - 212.31 | 0.7877 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 182.28 and 199.43
| Weekly Target 1 | 179.25 |
| Weekly Target 2 | 185.31 |
| Weekly Target 3 | 196.40333333333 |
| Weekly Target 4 | 202.46 |
| Weekly Target 5 | 213.55 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.36 (-7.07%) | 206.49 | 190.35 - 207.50 | 1.8996 times | Fri 05 December 2025 | 205.91 (-1.34%) | 208.60 | 205.20 - 211.99 | 1.1422 times | Fri 28 November 2025 | 208.70 (0.02%) | 209.49 | 205.71 - 212.31 | 0.7283 times | Fri 21 November 2025 | 208.66 (-0.25%) | 209.34 | 203.95 - 212.99 | 0.735 times | Fri 14 November 2025 | 209.18 (0.61%) | 209.00 | 204.73 - 210.30 | 0.6672 times | Fri 07 November 2025 | 207.91 (-4.14%) | 218.20 | 207.66 - 218.20 | 0.5948 times | Fri 31 October 2025 | 216.88 (-2.28%) | 224.77 | 214.64 - 226.63 | 1.3541 times | Fri 24 October 2025 | 221.94 (2.22%) | 218.20 | 217.58 - 226.59 | 1.0308 times | Fri 17 October 2025 | 217.13 (0.85%) | 215.00 | 208.25 - 219.48 | 0.9106 times | Fri 10 October 2025 | 215.29 (-1.45%) | 218.50 | 212.01 - 219.75 | 0.9376 times | Fri 03 October 2025 | 218.45 (-2.79%) | 228.25 | 215.01 - 237.63 | 1.7031 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 180.04 and 201.68
| Monthly Target 1 | 176.26 |
| Monthly Target 2 | 183.81 |
| Monthly Target 3 | 197.9 |
| Monthly Target 4 | 205.45 |
| Monthly Target 5 | 219.54 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.36 (-8.31%) | 208.60 | 190.35 - 211.99 | 0.3951 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.354 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.6401 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.6098 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.5045 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.2451 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 0.8109 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.4235 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 1.7642 times | Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 2.2528 times | Fri 28 February 2025 | 163.81 (0%) | 179.95 | 158.35 - 179.95 | 1.3804 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 198.68 |
| 12 day DMA | 204.56 |
| 20 day DMA | 206.26 |
| 35 day DMA | 209.81 |
| 50 day DMA | 212.15 |
| 100 day DMA | 225.46 |
| 150 day DMA | 222.16 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.11 | 199.98 | 204.15 |
| 12 day EMA | 202.26 | 204.24 | 206.53 |
| 20 day EMA | 205.13 | 206.58 | 208.15 |
| 35 day EMA | 209.06 | 210.1 | 211.19 |
| 50 day EMA | 212.22 | 213.07 | 213.94 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.68 | 201.95 | 205.15 |
| 12 day SMA | 204.56 | 205.9 | 207.33 |
| 20 day SMA | 206.26 | 207.18 | 207.99 |
| 35 day SMA | 209.81 | 210.75 | 211.54 |
| 50 day SMA | 212.15 | 212.94 | 213.6 |
| 100 day SMA | 225.46 | 225.96 | 226.43 |
| 150 day SMA | 222.16 | 222.12 | 222.12 |
| 200 day SMA | 213.17 | 213.04 | 212.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.