Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 178.51 and 184.31
| Daily Target 1 | 177.32 |
| Daily Target 2 | 179.7 |
| Daily Target 3 | 183.12333333333 |
| Daily Target 4 | 185.5 |
| Daily Target 5 | 188.92 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.07 (-2.38%) | 186.00 | 180.75 - 186.55 | 1.0251 times | Mon 13 July 2026 | 186.50 (-0.37%) | 185.20 | 184.10 - 187.58 | 0.714 times | Fri 10 July 2026 | 187.19 (2.68%) | 183.50 | 181.38 - 188.00 | 1.0079 times | Thu 09 July 2026 | 182.31 (2.63%) | 177.63 | 177.42 - 183.28 | 0.6984 times | Wed 08 July 2026 | 177.63 (-4.9%) | 186.00 | 176.23 - 186.00 | 1.507 times | Tue 07 July 2026 | 186.79 (4.57%) | 184.71 | 183.56 - 187.99 | 1.9932 times | Fri 03 July 2026 | 178.62 (0.93%) | 177.67 | 176.62 - 179.65 | 0.6454 times | Thu 02 July 2026 | 176.97 (-0.23%) | 177.80 | 176.50 - 178.89 | 0.3876 times | Wed 01 July 2026 | 177.37 (-1.46%) | 180.50 | 177.00 - 181.92 | 0.5708 times | Tue 30 June 2026 | 179.99 (3.02%) | 175.00 | 174.50 - 181.45 | 1.4505 times | Mon 29 June 2026 | 174.71 (0.59%) | 173.25 | 172.90 - 176.23 | 0.7139 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 178 and 184.83
| Weekly Target 1 | 176.64 |
| Weekly Target 2 | 179.35 |
| Weekly Target 3 | 183.46666666667 |
| Weekly Target 4 | 186.18 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.07 (-2.74%) | 185.20 | 180.75 - 187.58 | 0.3084 times | Fri 10 July 2026 | 187.19 (4.8%) | 184.71 | 176.23 - 188.00 | 0.9232 times | Fri 03 July 2026 | 178.62 (2.84%) | 173.25 | 172.90 - 181.92 | 0.6682 times | Thu 25 June 2026 | 173.68 (1.61%) | 173.00 | 172.21 - 184.20 | 1.8538 times | Fri 19 June 2026 | 170.92 (10.95%) | 156.50 | 156.00 - 174.80 | 2.1426 times | Fri 12 June 2026 | 154.05 (0.57%) | 151.35 | 148.45 - 154.65 | 0.6728 times | Fri 05 June 2026 | 153.18 (-1.08%) | 155.49 | 150.26 - 157.00 | 0.8441 times | Fri 29 May 2026 | 154.85 (0.36%) | 155.50 | 153.99 - 159.80 | 0.7598 times | Fri 22 May 2026 | 154.29 (-0.77%) | 157.79 | 150.55 - 157.85 | 0.8651 times | Fri 15 May 2026 | 155.48 (-5.48%) | 163.40 | 152.39 - 163.40 | 0.9621 times | Fri 08 May 2026 | 164.50 (2.45%) | 161.00 | 160.10 - 170.25 | 1.11 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 179.15 and 190.92
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 176.2 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 193.87 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.07 (1.16%) | 180.50 | 176.23 - 188.00 | 0.3427 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3332 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8358 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7188 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9803 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7334 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7813 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8978 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4902 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8863 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8444 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 183.14 |
| 12 day DMA | 180.32 |
| 20 day DMA | 175.2 |
| 35 day DMA | 165.78 |
| 50 day DMA | 163.67 |
| 100 day DMA | 162.68 |
| 150 day DMA | 172.35 |
| 200 day DMA | 183.56 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.33 | 183.96 | 182.69 |
| 12 day EMA | 179.9 | 179.51 | 178.24 |
| 20 day EMA | 175.73 | 175.06 | 173.86 |
| 35 day EMA | 170.91 | 170.25 | 169.29 |
| 50 day EMA | 165.28 | 164.6 | 163.71 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.14 | 184.08 | 182.51 |
| 12 day SMA | 180.32 | 180.03 | 179.35 |
| 20 day SMA | 175.2 | 173.8 | 171.94 |
| 35 day SMA | 165.78 | 164.99 | 164.05 |
| 50 day SMA | 163.67 | 163.23 | 162.66 |
| 100 day SMA | 162.68 | 162.74 | 162.75 |
| 150 day SMA | 172.35 | 172.53 | 172.68 |
| 200 day SMA | 183.56 | 183.86 | 184.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.