Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 164.13 and 169.84
| Daily Target 1 | 163.11 |
| Daily Target 2 | 165.14 |
| Daily Target 3 | 168.82 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 174.53 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.17 (-1.27%) | 169.32 | 166.79 - 172.50 | 0.8482 times | Thu 29 October 2026 | 169.32 (2.56%) | 164.95 | 164.00 - 170.50 | 0.8318 times | Wed 28 October 2026 | 165.10 (-0.72%) | 167.00 | 163.05 - 168.10 | 0.4581 times | Tue 27 October 2026 | 166.30 (1.21%) | 169.00 | 165.49 - 174.40 | 3.0721 times | Mon 26 October 2026 | 164.31 (5.16%) | 156.00 | 154.34 - 168.50 | 3.1087 times | Fri 23 October 2026 | 156.25 (-3.45%) | 161.83 | 154.40 - 161.83 | 0.4061 times | Thu 22 October 2026 | 161.83 (3.62%) | 156.00 | 154.21 - 162.18 | 0.5562 times | Wed 21 October 2026 | 156.18 (-1.46%) | 159.00 | 155.10 - 159.89 | 0.1832 times | Mon 19 October 2026 | 158.50 (-2.45%) | 163.40 | 157.87 - 163.41 | 0.1766 times | Fri 16 October 2026 | 162.48 (2.39%) | 159.70 | 158.00 - 163.00 | 0.359 times | Thu 15 October 2026 | 158.68 (1.15%) | 156.99 | 156.90 - 162.67 | 0.6418 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 160.76 and 180.82
| Weekly Target 1 | 145.24 |
| Weekly Target 2 | 156.21 |
| Weekly Target 3 | 165.30333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 185.36 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.17 (6.99%) | 156.00 | 154.34 - 174.40 | 4.3673 times | Fri 23 October 2026 | 156.25 (-3.83%) | 163.40 | 154.21 - 163.41 | 0.6941 times | Fri 16 October 2026 | 162.48 (5.15%) | 154.60 | 152.85 - 163.00 | 0.7668 times | Fri 09 October 2026 | 154.52 (-2.52%) | 159.80 | 153.22 - 161.90 | 0.5081 times | Thu 01 October 2026 | 158.51 (-2.09%) | 161.61 | 156.33 - 164.90 | 0.5871 times | Fri 25 September 2026 | 161.90 (1.95%) | 157.99 | 155.24 - 165.40 | 0.8231 times | Fri 18 September 2026 | 158.80 (3.32%) | 153.60 | 149.85 - 159.50 | 0.5404 times | Fri 11 September 2026 | 153.69 (-4.68%) | 161.00 | 152.61 - 161.00 | 0.6279 times | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 0.7073 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.378 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.4207 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 160.01 and 181.56
| Monthly Target 1 | 143.26 |
| Monthly Target 2 | 155.21 |
| Monthly Target 3 | 164.80666666667 |
| Monthly Target 4 | 176.76 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.17 (1.85%) | 163.20 | 152.85 - 174.40 | 1.0527 times | Wed 30 September 2026 | 164.13 (2.52%) | 160.28 | 149.85 - 165.40 | 0.4709 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4225 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 0.956 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.2818 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8036 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.6525 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9039 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7051 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7512 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8631 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 166.44 |
| 12 day DMA | 161.92 |
| 20 day DMA | 159.94 |
| 35 day DMA | 159.01 |
| 50 day DMA | 160.02 |
| 100 day DMA | 164.27 |
| 150 day DMA | 161.3 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 165.25 | 163.21 |
| 12 day EMA | 163.02 | 162.26 | 160.98 |
| 20 day EMA | 161.63 | 161.05 | 160.18 |
| 35 day EMA | 160.99 | 160.63 | 160.12 |
| 50 day EMA | 161.17 | 160.92 | 160.58 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.44 | 164.26 | 162.76 |
| 12 day SMA | 161.92 | 160.97 | 159.69 |
| 20 day SMA | 159.94 | 159.79 | 159.35 |
| 35 day SMA | 159.01 | 158.72 | 158.39 |
| 50 day SMA | 160.02 | 159.96 | 159.9 |
| 100 day SMA | 164.27 | 164.13 | 164 |
| 150 day SMA | 161.3 | 161.2 | 161.13 |
| 200 day SMA | 165.43 | 165.59 | 165.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.