Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 177.11 and 182.07
| Daily Target 1 | 176.1 |
| Daily Target 2 | 178.11 |
| Daily Target 3 | 181.05666666667 |
| Daily Target 4 | 183.07 |
| Daily Target 5 | 186.02 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.13 (-2.46%) | 184.00 | 179.04 - 184.00 | 0.946 times | Thu 12 February 2026 | 184.68 (-2.23%) | 188.50 | 184.05 - 188.76 | 0.6019 times | Wed 11 February 2026 | 188.90 (0.83%) | 188.01 | 186.80 - 189.85 | 0.6229 times | Tue 10 February 2026 | 187.35 (-0.46%) | 188.70 | 185.76 - 189.40 | 1.0976 times | Mon 09 February 2026 | 188.22 (4.1%) | 182.00 | 181.00 - 188.80 | 1.7318 times | Fri 06 February 2026 | 180.80 (-1.2%) | 181.35 | 179.31 - 182.22 | 1.2025 times | Thu 05 February 2026 | 182.99 (-1.49%) | 185.75 | 182.52 - 185.75 | 0.4337 times | Wed 04 February 2026 | 185.75 (-0.17%) | 186.00 | 182.21 - 186.00 | 0.5138 times | Tue 03 February 2026 | 186.06 (0.22%) | 193.50 | 183.77 - 193.50 | 1.2862 times | Mon 02 February 2026 | 185.65 (4.03%) | 178.30 | 176.11 - 186.00 | 1.5636 times | Sun 01 February 2026 | 178.46 (-1.27%) | 181.75 | 176.73 - 181.75 | 0.6565 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 174.18 and 184.99
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 176.16 |
| Weekly Target 3 | 183.00666666667 |
| Weekly Target 4 | 186.97 |
| Weekly Target 5 | 193.82 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.13 (-0.37%) | 182.00 | 179.04 - 189.85 | 1.0255 times | Fri 06 February 2026 | 180.80 (0.02%) | 181.75 | 176.11 - 193.50 | 1.16 times | Fri 30 January 2026 | 180.76 (-0.8%) | 182.50 | 175.95 - 183.19 | 0.9962 times | Fri 23 January 2026 | 182.21 (-2.51%) | 186.90 | 177.85 - 190.46 | 1.7464 times | Fri 16 January 2026 | 186.90 (-3.91%) | 195.00 | 186.50 - 195.70 | 0.6821 times | Fri 09 January 2026 | 194.50 (-2.11%) | 199.00 | 191.94 - 201.00 | 0.5799 times | Fri 02 January 2026 | 198.69 (0.1%) | 198.49 | 193.91 - 199.23 | 0.4399 times | Fri 26 December 2025 | 198.49 (2.4%) | 195.10 | 193.58 - 199.29 | 0.5171 times | Fri 19 December 2025 | 193.83 (0.1%) | 194.43 | 188.20 - 195.00 | 0.7243 times | Fri 12 December 2025 | 193.63 (-5.96%) | 206.49 | 190.35 - 207.50 | 2.1285 times | Fri 05 December 2025 | 205.91 (-1.34%) | 208.60 | 205.20 - 211.99 | 1.0895 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 169.43 and 186.82
| Monthly Target 1 | 165.86 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 183.24666666667 |
| Monthly Target 4 | 190.38 |
| Monthly Target 5 | 200.64 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.13 (-0.35%) | 181.75 | 176.11 - 193.50 | 0.4193 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7949 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9134 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4988 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.9017 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8591 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.7108 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.7541 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 1.1425 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 2.0054 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 2.4854 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 184.15 |
| 20 day DMA | 183.36 |
| 35 day DMA | 188.48 |
| 50 day DMA | 190.69 |
| 100 day DMA | 203.3 |
| 150 day DMA | 215.21 |
| 200 day DMA | 214.06 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 185.98 | 186.63 |
| 12 day EMA | 184.47 | 185.26 | 185.36 |
| 20 day EMA | 185.4 | 185.96 | 186.1 |
| 35 day EMA | 188.06 | 188.53 | 188.76 |
| 50 day EMA | 191.68 | 192.15 | 192.45 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 185.99 | 185.65 |
| 12 day SMA | 184.15 | 183.96 | 183.65 |
| 20 day SMA | 183.36 | 183.69 | 184.06 |
| 35 day SMA | 188.48 | 188.92 | 189.2 |
| 50 day SMA | 190.69 | 191.24 | 191.7 |
| 100 day SMA | 203.3 | 203.87 | 204.44 |
| 150 day SMA | 215.21 | 215.53 | 215.78 |
| 200 day SMA | 214.06 | 214.16 | 214.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.