Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 302.75 and 307.5
| Daily Target 1 | 299.02 |
| Daily Target 2 | 301.73 |
| Daily Target 3 | 303.76666666667 |
| Daily Target 4 | 306.48 |
| Daily Target 5 | 308.52 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.45 (1.25%) | 302.00 | 301.05 - 305.80 | 0.6595 times | Tue 12 May 2026 | 300.70 (-1.68%) | 305.35 | 300.10 - 306.25 | 0.8086 times | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.7579 times | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 0.8983 times | Thu 07 May 2026 | 307.40 (-1.06%) | 311.45 | 307.00 - 311.65 | 1.3023 times | Wed 06 May 2026 | 310.70 (-0.24%) | 312.80 | 309.25 - 313.60 | 1.0273 times | Tue 05 May 2026 | 311.45 (0.11%) | 311.10 | 309.65 - 313.70 | 1.3568 times | Mon 04 May 2026 | 311.10 (-1.21%) | 317.90 | 310.50 - 317.90 | 1.0251 times | Thu 30 April 2026 | 314.90 (-0.43%) | 316.25 | 313.30 - 317.50 | 0.5844 times | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.5798 times | Tue 28 April 2026 | 304.45 (0.2%) | 304.40 | 302.55 - 305.80 | 0.6536 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 298.33 and 306.23
| Weekly Target 1 | 296.28 |
| Weekly Target 2 | 300.37 |
| Weekly Target 3 | 304.18333333333 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 312.08 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.45 (-0.98%) | 307.00 | 300.10 - 308.00 | 0.4717 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.1888 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7515 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9675 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9319 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1026 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6575 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2178 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.6778 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.0329 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9398 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 293.38 and 311.18
| Monthly Target 1 | 289.68 |
| Monthly Target 2 | 297.07 |
| Monthly Target 3 | 307.48333333333 |
| Monthly Target 4 | 314.87 |
| Monthly Target 5 | 325.28 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.45 (-3.32%) | 317.90 | 300.10 - 317.90 | 0.421 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0513 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.301 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2463 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5168 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.51 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5866 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8302 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8023 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7345 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5892 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 305.17 |
| 12 day DMA | 308.21 |
| 20 day DMA | 306.89 |
| 35 day DMA | 302.34 |
| 50 day DMA | 304.57 |
| 100 day DMA | 324.98 |
| 150 day DMA | 352.12 |
| 200 day DMA | 366.5 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.16 | 305.51 | 307.92 |
| 12 day EMA | 306.42 | 306.78 | 307.89 |
| 20 day EMA | 306.19 | 306.37 | 306.97 |
| 35 day EMA | 306.84 | 306.98 | 307.35 |
| 50 day EMA | 306.44 | 306.52 | 306.76 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.17 | 306.42 | 308.57 |
| 12 day SMA | 308.21 | 307.98 | 308.36 |
| 20 day SMA | 306.89 | 306.6 | 306.78 |
| 35 day SMA | 302.34 | 302.33 | 302.44 |
| 50 day SMA | 304.57 | 304.95 | 305.44 |
| 100 day SMA | 324.98 | 325.94 | 326.96 |
| 150 day SMA | 352.12 | 352.77 | 353.48 |
| 200 day SMA | 366.5 | 367.09 | 367.71 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 304.95 | 302.10 | 301.45 to 306.30 | 0.96 times |
| 12 Tue | 301.75 | 306.90 | 301.00 to 306.90 | 1 times |
| 11 Mon | 307.05 | 307.90 | 305.80 to 308.90 | 1.01 times |
| 08 Fri | 308.90 | 309.15 | 306.50 to 309.55 | 1.01 times |
| 07 Thu | 309.10 | 313.00 | 308.60 to 313.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 306.90 | 302.00 | 302.00 to 308.35 | 1.08 times |
| 12 Tue | 303.70 | 308.35 | 303.05 to 308.35 | 1.04 times |
| 11 Mon | 309.10 | 309.90 | 307.70 to 310.80 | 0.98 times |
| 08 Fri | 310.80 | 311.00 | 308.60 to 311.50 | 0.97 times |
| 07 Thu | 311.05 | 314.25 | 310.60 to 314.70 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 308.60 | 305.35 | 305.35 to 309.40 | 1.2 times |
| 12 Tue | 305.30 | 310.15 | 304.75 to 310.15 | 1.14 times |
| 11 Mon | 310.95 | 310.10 | 309.50 to 312.20 | 1 times |
| 08 Fri | 312.25 | 312.65 | 310.15 to 313.00 | 0.87 times |
| 07 Thu | 312.60 | 315.40 | 312.00 to 315.45 | 0.79 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 55.00 | 0.03 |
| 12 Tue May 2026 | 0.15 | 55.00 | 0.03 |
| 11 Mon May 2026 | 0.15 | 51.00 | 0.03 |
| 08 Fri May 2026 | 0.15 | 51.00 | 0.03 |
| 07 Thu May 2026 | 0.15 | 50.50 | 0.03 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.15 | 50.20 | 6.22 |
| 12 Tue May 2026 | 0.15 | 49.35 | 6.19 |
| 11 Mon May 2026 | 0.15 | 47.75 | 4.68 |
| 08 Fri May 2026 | 0.15 | 46.00 | 4.76 |
| 07 Thu May 2026 | 0.20 | 45.90 | 4.76 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 44.95 | 0.22 |
| 12 Tue May 2026 | 0.25 | 48.00 | 0.22 |
| 11 Mon May 2026 | 0.20 | 42.25 | 0.25 |
| 08 Fri May 2026 | 0.25 | 40.65 | 0.26 |
| 07 Thu May 2026 | 0.25 | 41.00 | 0.27 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 42.75 | 0.08 |
| 12 Tue May 2026 | 0.40 | 40.45 | 0.08 |
| 11 Mon May 2026 | 0.40 | 40.45 | 0.08 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 41.40 | 0.11 |
| 12 Tue May 2026 | 0.25 | 29.55 | 0.11 |
| 11 Mon May 2026 | 0.25 | 29.55 | 0.11 |
| 08 Fri May 2026 | 0.30 | 29.55 | 0.11 |
| 07 Thu May 2026 | 0.30 | 29.55 | 0.1 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 35.10 | 0.13 |
| 12 Tue May 2026 | 0.30 | 37.85 | 0.13 |
| 11 Mon May 2026 | 0.40 | 33.25 | 0.12 |
| 08 Fri May 2026 | 0.40 | 29.85 | 0.12 |
| 07 Thu May 2026 | 0.40 | 29.85 | 0.12 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 23.30 | 0.07 |
| 12 Tue May 2026 | 0.35 | 23.30 | 0.06 |
| 11 Mon May 2026 | 0.50 | 23.30 | 0.06 |
| 08 Fri May 2026 | 0.55 | 23.30 | 0.06 |
| 07 Thu May 2026 | 0.55 | 23.30 | 0.06 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 29.90 | 0.08 |
| 12 Tue May 2026 | 0.35 | 29.90 | 0.08 |
| 11 Mon May 2026 | 0.50 | 20.45 | 0.07 |
| 08 Fri May 2026 | 0.65 | 20.45 | 0.07 |
| 07 Thu May 2026 | 0.70 | 20.45 | 0.07 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 25.00 | 0.12 |
| 12 Tue May 2026 | 0.45 | 28.40 | 0.12 |
| 11 Mon May 2026 | 0.65 | 23.10 | 0.11 |
| 08 Fri May 2026 | 0.75 | 21.70 | 0.11 |
| 07 Thu May 2026 | 0.80 | 21.40 | 0.12 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 24.35 | 0.02 |
| 12 Tue May 2026 | 0.50 | 17.00 | 0.02 |
| 11 Mon May 2026 | 0.75 | 17.00 | 0.02 |
| 08 Fri May 2026 | 0.90 | 17.00 | 0.02 |
| 07 Thu May 2026 | 1.00 | 17.00 | 0.03 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 20.65 | 0.04 |
| 12 Tue May 2026 | 0.50 | 23.55 | 0.05 |
| 11 Mon May 2026 | 0.90 | 18.45 | 0.05 |
| 08 Fri May 2026 | 1.10 | 16.90 | 0.05 |
| 07 Thu May 2026 | 1.20 | 16.90 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 21.05 | 0.24 |
| 12 Tue May 2026 | 0.65 | 21.05 | 0.22 |
| 11 Mon May 2026 | 1.20 | 12.50 | 0.17 |
| 08 Fri May 2026 | 1.40 | 12.50 | 0.16 |
| 07 Thu May 2026 | 1.60 | 12.50 | 0.17 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 16.00 | 0.11 |
| 12 Tue May 2026 | 0.80 | 18.70 | 0.11 |
| 11 Mon May 2026 | 1.50 | 14.20 | 0.11 |
| 08 Fri May 2026 | 1.75 | 12.70 | 0.11 |
| 07 Thu May 2026 | 2.00 | 12.80 | 0.12 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 13.85 | 0.09 |
| 12 Tue May 2026 | 1.00 | 16.50 | 0.09 |
| 11 Mon May 2026 | 1.90 | 12.55 | 0.09 |
| 08 Fri May 2026 | 2.30 | 10.95 | 0.09 |
| 07 Thu May 2026 | 2.60 | 10.85 | 0.15 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 11.60 | 0.18 |
| 12 Tue May 2026 | 1.35 | 14.40 | 0.18 |
| 11 Mon May 2026 | 2.45 | 10.40 | 0.17 |
| 08 Fri May 2026 | 3.00 | 9.00 | 0.17 |
| 07 Thu May 2026 | 3.35 | 9.10 | 0.18 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 9.65 | 0.33 |
| 12 Tue May 2026 | 1.75 | 12.35 | 0.34 |
| 11 Mon May 2026 | 3.25 | 8.65 | 0.38 |
| 08 Fri May 2026 | 3.90 | 7.40 | 0.37 |
| 07 Thu May 2026 | 4.25 | 7.45 | 0.4 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.90 | 7.95 | 0.18 |
| 12 Tue May 2026 | 2.35 | 10.40 | 0.18 |
| 11 Mon May 2026 | 4.15 | 6.95 | 0.2 |
| 08 Fri May 2026 | 4.95 | 5.95 | 0.21 |
| 07 Thu May 2026 | 5.35 | 6.10 | 0.26 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.90 | 6.45 | 0.53 |
| 12 Tue May 2026 | 3.10 | 8.65 | 0.55 |
| 11 Mon May 2026 | 5.35 | 5.65 | 0.68 |
| 08 Fri May 2026 | 6.25 | 4.75 | 0.8 |
| 07 Thu May 2026 | 6.65 | 4.90 | 0.93 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.00 | 5.10 | 0.52 |
| 12 Tue May 2026 | 4.00 | 7.10 | 0.59 |
| 11 Mon May 2026 | 6.70 | 4.50 | 0.86 |
| 08 Fri May 2026 | 7.80 | 3.80 | 1.02 |
| 07 Thu May 2026 | 8.15 | 3.90 | 1.23 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.45 | 4.05 | 1.21 |
| 12 Tue May 2026 | 5.15 | 5.75 | 1.29 |
| 11 Mon May 2026 | 8.25 | 3.55 | 2.41 |
| 08 Fri May 2026 | 9.35 | 3.00 | 3.37 |
| 07 Thu May 2026 | 9.85 | 3.00 | 3.56 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.05 | 3.20 | 1.27 |
| 12 Tue May 2026 | 6.50 | 4.60 | 1.18 |
| 11 Mon May 2026 | 10.00 | 2.85 | 1.22 |
| 08 Fri May 2026 | 11.30 | 2.35 | 1.31 |
| 07 Thu May 2026 | 11.60 | 2.40 | 1.43 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.70 | 2.50 | 3.13 |
| 12 Tue May 2026 | 7.95 | 3.60 | 3.89 |
| 11 Mon May 2026 | 13.60 | 2.30 | 8.56 |
| 08 Fri May 2026 | 13.60 | 1.85 | 8.95 |
| 07 Thu May 2026 | 13.60 | 1.85 | 8.41 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.75 | 1.90 | 5.12 |
| 12 Tue May 2026 | 9.70 | 2.85 | 5.47 |
| 11 Mon May 2026 | 13.95 | 1.75 | 6.53 |
| 08 Fri May 2026 | 15.40 | 1.45 | 8.58 |
| 07 Thu May 2026 | 15.60 | 1.50 | 7.91 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.00 | 1.45 | 172 |
| 12 Tue May 2026 | 17.00 | 2.20 | 165 |
| 11 Mon May 2026 | 17.00 | 1.35 | 144 |
| 08 Fri May 2026 | 17.00 | 1.05 | 138 |
| 07 Thu May 2026 | 17.00 | 1.15 | 134 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.05 | 1.15 | 9.26 |
| 12 Tue May 2026 | 13.65 | 1.70 | 9.36 |
| 11 Mon May 2026 | 17.75 | 1.00 | 9.85 |
| 08 Fri May 2026 | 19.80 | 0.85 | 8.87 |
| 07 Thu May 2026 | 20.20 | 0.85 | 8.46 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.85 | 0.70 | 44.94 |
| 12 Tue May 2026 | 17.85 | 1.00 | 45.78 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.05 | 0.60 | 2.84 |
| 12 Tue May 2026 | 20.05 | 0.75 | 2.74 |
| 11 Mon May 2026 | 29.05 | 0.40 | 12 |
| 08 Fri May 2026 | 29.05 | 0.50 | 11.33 |
| 07 Thu May 2026 | 29.05 | 0.40 | 12 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.25 | 0.45 | 5.65 |
| 12 Tue May 2026 | 22.50 | 0.60 | 5.7 |
| 11 Mon May 2026 | 28.30 | 0.40 | 6.23 |
| 08 Fri May 2026 | 29.30 | 0.35 | 6.48 |
| 07 Thu May 2026 | 29.60 | 0.35 | 7.25 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.00 | 0.25 | 24.56 |
| 12 Tue May 2026 | 39.00 | 0.30 | 24.56 |
| 11 Mon May 2026 | 39.00 | 0.20 | 19.22 |
| 08 Fri May 2026 | 39.00 | 0.20 | 19.22 |
| 07 Thu May 2026 | 39.00 | 0.25 | 19.33 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 35.55 | 0.25 | 259 |
| 12 Tue May 2026 | 35.55 | 0.30 | 255 |
| 11 Mon May 2026 | 35.55 | 0.20 | 257 |
| 08 Fri May 2026 | 35.55 | 0.15 | 260.5 |
| 07 Thu May 2026 | 35.55 | 0.15 | 258 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 56.70 | 0.10 | 4.4 |
| 12 Tue May 2026 | 56.70 | 0.15 | 4.53 |
| 11 Mon May 2026 | 56.70 | 0.15 | 5.53 |
| 08 Fri May 2026 | 56.70 | 0.10 | 5.8 |
| 07 Thu May 2026 | 56.70 | 0.10 | 5.8 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.50 | 0.10 | 18.17 |
| 12 Tue May 2026 | 59.50 | 0.10 | 17.83 |
| 11 Mon May 2026 | 59.50 | 0.15 | 18 |
| 08 Fri May 2026 | 59.50 | 0.10 | 17 |
| 07 Thu May 2026 | 59.50 | 0.10 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.