Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 433.28 and 442.58
| Daily Target 1 | 425.65 |
| Daily Target 2 | 431.6 |
| Daily Target 3 | 434.95 |
| Daily Target 4 | 440.9 |
| Daily Target 5 | 444.25 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 437.55 (2.02%) | 431.00 | 429.00 - 438.30 | 2.0442 times | Wed 24 April 2024 | 428.90 (-0.07%) | 429.25 | 428.30 - 430.80 | 0.409 times | Tue 23 April 2024 | 429.20 (0.92%) | 425.30 | 425.10 - 430.50 | 0.8412 times | Mon 22 April 2024 | 425.30 (0.13%) | 427.00 | 423.35 - 427.60 | 0.4977 times | Fri 19 April 2024 | 424.75 (1.41%) | 418.00 | 416.00 - 426.25 | 1.1604 times | Thu 18 April 2024 | 418.85 (-1.66%) | 426.00 | 417.65 - 426.90 | 1.4914 times | Tue 16 April 2024 | 425.90 (0%) | 423.25 | 423.20 - 427.00 | 0.6979 times | Mon 15 April 2024 | 425.90 (-0.98%) | 428.00 | 422.90 - 429.15 | 0.612 times | Fri 12 April 2024 | 430.10 (-1.57%) | 435.00 | 428.30 - 435.75 | 1.2658 times | Wed 10 April 2024 | 436.95 (2.49%) | 428.30 | 425.75 - 437.80 | 0.9803 times | Tue 09 April 2024 | 426.35 (-0.64%) | 430.45 | 425.55 - 431.50 | 0.4695 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 430.45 and 445.4
| Weekly Target 1 | 418.12 |
| Weekly Target 2 | 427.83 |
| Weekly Target 3 | 433.06666666667 |
| Weekly Target 4 | 442.78 |
| Weekly Target 5 | 448.02 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 437.55 (3.01%) | 427.00 | 423.35 - 438.30 | 0.6527 times | Fri 19 April 2024 | 424.75 (-1.24%) | 428.00 | 416.00 - 429.15 | 0.6819 times | Fri 12 April 2024 | 430.10 (0.6%) | 428.30 | 425.55 - 437.80 | 0.5699 times | Fri 05 April 2024 | 427.55 (-0.19%) | 429.10 | 419.90 - 431.70 | 0.7878 times | Thu 28 March 2024 | 428.35 (-0.06%) | 425.55 | 425.55 - 433.25 | 0.6074 times | Fri 22 March 2024 | 428.60 (2.27%) | 419.00 | 408.70 - 429.65 | 1.3806 times | Fri 15 March 2024 | 419.10 (1.34%) | 416.80 | 399.35 - 438.00 | 3.109 times | Thu 07 March 2024 | 413.55 (0.36%) | 412.25 | 400.70 - 414.95 | 0.6106 times | Sat 02 March 2024 | 412.05 (0.16%) | 411.10 | 404.50 - 413.15 | 0.6341 times | Fri 23 February 2024 | 411.40 (1.68%) | 405.00 | 401.30 - 415.90 | 0.9659 times | Fri 16 February 2024 | 404.60 (-2.62%) | 417.55 | 399.40 - 418.00 | 1.1631 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 426.78 and 449.08
| Monthly Target 1 | 408.32 |
| Monthly Target 2 | 422.93 |
| Monthly Target 3 | 430.61666666667 |
| Monthly Target 4 | 445.23 |
| Monthly Target 5 | 452.92 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 437.55 (2.15%) | 429.10 | 416.00 - 438.30 | 0.8315 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.8126 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.4006 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 1.0642 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.9475 times | Thu 30 November 2023 | 435.80 (1.73%) | 430.00 | 425.50 - 444.50 | 0.5846 times | Tue 31 October 2023 | 428.40 (-3.6%) | 441.00 | 427.05 - 458.20 | 0.684 times | Fri 29 September 2023 | 444.40 (1.07%) | 440.00 | 436.65 - 457.00 | 0.7653 times | Thu 31 August 2023 | 439.70 (-5.58%) | 466.00 | 436.10 - 468.85 | 0.8528 times | Mon 31 July 2023 | 465.70 (3.12%) | 451.60 | 450.05 - 499.70 | 1.0569 times | Fri 30 June 2023 | 451.60 (1.37%) | 447.00 | 433.85 - 455.90 | 0.6137 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 429.14 |
| 12 day DMA | 428.24 |
| 20 day DMA | 427.55 |
| 35 day DMA | 421.92 |
| 50 day DMA | 417.8 |
| 100 day DMA | 436.59 |
| 150 day DMA | 437.82 |
| 200 day DMA | 442.69 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.66 | 427.21 | 426.37 |
| 12 day EMA | 428.18 | 426.48 | 426.04 |
| 20 day EMA | 426.39 | 425.22 | 424.83 |
| 35 day EMA | 423.24 | 422.4 | 422.02 |
| 50 day EMA | 419.66 | 418.93 | 418.52 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.14 | 425.4 | 424.8 |
| 12 day SMA | 428.24 | 427.4 | 426.89 |
| 20 day SMA | 427.55 | 427.1 | 426.72 |
| 35 day SMA | 421.92 | 421.12 | 420.47 |
| 50 day SMA | 417.8 | 417.36 | 417.07 |
| 100 day SMA | 436.59 | 436.59 | 436.65 |
| 150 day SMA | 437.82 | 437.9 | 438.07 |
| 200 day SMA | 442.69 | 442.88 | 443.06 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 437.40 | 431.00 | 428.40 to 438.95 | 0.34 times |
| 24 Wed | 428.70 | 428.25 | 428.00 to 431.00 | 0.79 times |
| 23 Tue | 428.75 | 427.15 | 424.95 to 429.95 | 0.96 times |
| 22 Mon | 426.25 | 426.50 | 423.45 to 427.05 | 1.33 times |
| 19 Fri | 424.35 | 418.00 | 416.00 to 425.80 | 1.59 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 437.65 | 431.20 | 430.25 to 439.55 | 1.66 times |
| 24 Wed | 430.35 | 430.45 | 429.70 to 433.00 | 1.2 times |
| 23 Tue | 430.60 | 428.90 | 426.50 to 432.00 | 0.99 times |
| 22 Mon | 427.80 | 428.40 | 425.65 to 429.30 | 0.7 times |
| 19 Fri | 426.30 | 420.00 | 417.85 to 427.75 | 0.46 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 436.50 | 429.65 | 428.75 to 437.55 | 1.73 times |
| 24 Wed | 428.65 | 428.60 | 428.25 to 431.15 | 1.13 times |
| 23 Tue | 428.55 | 426.00 | 424.80 to 430.15 | 0.76 times |
| 22 Mon | 425.85 | 426.85 | 423.25 to 427.00 | 0.74 times |
| 19 Fri | 424.65 | 419.00 | 417.75 to 425.95 | 0.64 times |
Option chain for Itc ITC 25 Thu April 2024 expiry
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 62.20 | 0.05 |
| 24 Wed April 2024 | 0.05 | 71.70 | 0.14 |
| 23 Tue April 2024 | 0.05 | 70.80 | 0.16 |
| 22 Mon April 2024 | 0.05 | 74.20 | 0.15 |
| 19 Fri April 2024 | 0.05 | 77.20 | 0.16 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 55.10 | 0.05 |
| 24 Wed April 2024 | 0.05 | 61.25 | 0.05 |
| 23 Tue April 2024 | 0.05 | 64.50 | 0.07 |
| 22 Mon April 2024 | 0.05 | 64.50 | 0.08 |
| 19 Fri April 2024 | 0.10 | 65.55 | 0.1 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 54.00 | 0.79 |
| 24 Wed April 2024 | 0.05 | 52.00 | 2.21 |
| 23 Tue April 2024 | 0.05 | 52.00 | 2.21 |
| 22 Mon April 2024 | 0.05 | 52.00 | 2.21 |
| 19 Fri April 2024 | 0.05 | 52.00 | 2.37 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 44.60 | 0.04 |
| 24 Wed April 2024 | 0.05 | 51.65 | 0.09 |
| 23 Tue April 2024 | 0.05 | 51.00 | 0.14 |
| 22 Mon April 2024 | 0.05 | 55.50 | 0.13 |
| 19 Fri April 2024 | 0.10 | 56.10 | 0.12 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 43.00 | 0.03 |
| 24 Wed April 2024 | 0.05 | 45.00 | 0.03 |
| 23 Tue April 2024 | 0.10 | 45.75 | 0.03 |
| 22 Mon April 2024 | 0.10 | 42.10 | 0.04 |
| 19 Fri April 2024 | 0.10 | 42.10 | 0.04 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 33.00 | 0.12 |
| 24 Wed April 2024 | 0.05 | 42.00 | 0.09 |
| 23 Tue April 2024 | 0.05 | 41.70 | 0.13 |
| 22 Mon April 2024 | 0.05 | 44.30 | 0.08 |
| 19 Fri April 2024 | 0.10 | 45.55 | 0.09 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 32.00 | 0.02 |
| 24 Wed April 2024 | 0.05 | 36.40 | 0.02 |
| 23 Tue April 2024 | 0.10 | 36.40 | 0.02 |
| 22 Mon April 2024 | 0.10 | 38.50 | 0.04 |
| 19 Fri April 2024 | 0.15 | 38.50 | 0.04 |
Itc ITC Option strike: 462.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 34.00 | 0.3 |
| 24 Wed April 2024 | 0.05 | 33.60 | 0.36 |
| 23 Tue April 2024 | 0.05 | 33.60 | 0.35 |
| 22 Mon April 2024 | 0.10 | 31.65 | 0.67 |
| 19 Fri April 2024 | 0.15 | 31.65 | 0.57 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 22.80 | 0.21 |
| 24 Wed April 2024 | 0.10 | 31.85 | 0.21 |
| 23 Tue April 2024 | 0.10 | 31.50 | 0.17 |
| 22 Mon April 2024 | 0.05 | 34.05 | 0.17 |
| 19 Fri April 2024 | 0.15 | 35.55 | 0.18 |
Itc ITC Option strike: 457.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 24.75 | 0.01 |
| 24 Wed April 2024 | 0.05 | 24.75 | 0.01 |
| 23 Tue April 2024 | 0.10 | 24.75 | 0.01 |
| 22 Mon April 2024 | 0.20 | 24.75 | 0.01 |
| 19 Fri April 2024 | 0.15 | 24.75 | 0.01 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.00 | 0.48 |
| 24 Wed April 2024 | 0.05 | 26.00 | 0.52 |
| 23 Tue April 2024 | 0.10 | 26.00 | 0.46 |
| 22 Mon April 2024 | 0.15 | 24.45 | 0.41 |
| 19 Fri April 2024 | 0.20 | 24.45 | 0.34 |
Itc ITC Option strike: 452.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.90 | 0.9 |
| 24 Wed April 2024 | 0.05 | 20.95 | 0.86 |
| 23 Tue April 2024 | 0.10 | 20.95 | 0.55 |
| 22 Mon April 2024 | 0.10 | 20.95 | 0.42 |
| 19 Fri April 2024 | 0.20 | 20.95 | 0.37 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 12.75 | 0.22 |
| 24 Wed April 2024 | 0.10 | 21.60 | 0.18 |
| 23 Tue April 2024 | 0.10 | 21.20 | 0.14 |
| 22 Mon April 2024 | 0.15 | 24.20 | 0.12 |
| 19 Fri April 2024 | 0.25 | 25.60 | 0.14 |
Itc ITC Option strike: 447.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 18.55 | 0.73 |
| 24 Wed April 2024 | 0.05 | 18.55 | 0.68 |
| 23 Tue April 2024 | 0.15 | 18.55 | 0.64 |
| 22 Mon April 2024 | 0.15 | 23.15 | 0.45 |
| 19 Fri April 2024 | 0.30 | 23.15 | 0.36 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 7.50 | 0.23 |
| 24 Wed April 2024 | 0.10 | 16.85 | 0.16 |
| 23 Tue April 2024 | 0.15 | 16.50 | 0.16 |
| 22 Mon April 2024 | 0.15 | 18.60 | 0.16 |
| 19 Fri April 2024 | 0.35 | 20.30 | 0.14 |
Itc ITC Option strike: 442.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 6.00 | 1.21 |
| 24 Wed April 2024 | 0.05 | 18.25 | 0.9 |
| 23 Tue April 2024 | 0.25 | 18.25 | 0.73 |
| 22 Mon April 2024 | 0.20 | 18.25 | 0.43 |
| 19 Fri April 2024 | 0.40 | 18.25 | 0.17 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 3.05 | 0.11 |
| 24 Wed April 2024 | 0.05 | 11.75 | 0.09 |
| 23 Tue April 2024 | 0.25 | 11.55 | 0.07 |
| 22 Mon April 2024 | 0.25 | 14.00 | 0.09 |
| 19 Fri April 2024 | 0.45 | 15.65 | 0.1 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 0.30 | 0.06 |
| 24 Wed April 2024 | 0.10 | 7.35 | 0.09 |
| 23 Tue April 2024 | 0.25 | 9.00 | 0.1 |
| 22 Mon April 2024 | 0.25 | 11.55 | 0.11 |
| 19 Fri April 2024 | 0.50 | 13.75 | 0.12 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.25 | 0.05 | 0.21 |
| 24 Wed April 2024 | 0.10 | 6.55 | 0.03 |
| 23 Tue April 2024 | 0.35 | 6.55 | 0.05 |
| 22 Mon April 2024 | 0.30 | 9.05 | 0.05 |
| 19 Fri April 2024 | 0.70 | 11.25 | 0.07 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.10 | 0.10 | 0.55 |
| 24 Wed April 2024 | 0.35 | 4.25 | 0.14 |
| 23 Tue April 2024 | 0.90 | 4.75 | 0.11 |
| 22 Mon April 2024 | 0.75 | 7.10 | 0.15 |
| 19 Fri April 2024 | 1.15 | 9.15 | 0.19 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.10 | 0.05 | 0.33 |
| 24 Wed April 2024 | 0.70 | 2.10 | 0.16 |
| 23 Tue April 2024 | 1.70 | 3.00 | 0.14 |
| 22 Mon April 2024 | 1.35 | 5.25 | 0.14 |
| 19 Fri April 2024 | 1.85 | 7.40 | 0.17 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.80 | 0.05 | 1.49 |
| 24 Wed April 2024 | 2.25 | 1.25 | 0.96 |
| 23 Tue April 2024 | 2.85 | 1.70 | 1.01 |
| 22 Mon April 2024 | 2.40 | 3.85 | 0.17 |
| 19 Fri April 2024 | 2.75 | 5.80 | 0.33 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.45 | 0.05 | 1.68 |
| 24 Wed April 2024 | 4.40 | 0.80 | 0.93 |
| 23 Tue April 2024 | 4.60 | 0.95 | 0.96 |
| 22 Mon April 2024 | 3.65 | 2.55 | 0.72 |
| 19 Fri April 2024 | 3.90 | 4.40 | 0.67 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.70 | 0.05 | 1.84 |
| 24 Wed April 2024 | 6.65 | 0.50 | 1.86 |
| 23 Tue April 2024 | 6.75 | 0.60 | 2.15 |
| 22 Mon April 2024 | 5.30 | 1.75 | 1.66 |
| 19 Fri April 2024 | 5.25 | 3.40 | 1.3 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.60 | 0.05 | 1.86 |
| 24 Wed April 2024 | 8.90 | 0.30 | 2.08 |
| 23 Tue April 2024 | 9.05 | 0.40 | 1.87 |
| 22 Mon April 2024 | 7.25 | 1.20 | 1.79 |
| 19 Fri April 2024 | 7.00 | 2.50 | 1.53 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.90 | 0.05 | 1.92 |
| 24 Wed April 2024 | 11.15 | 0.15 | 1.95 |
| 23 Tue April 2024 | 11.40 | 0.30 | 2.53 |
| 22 Mon April 2024 | 9.20 | 0.75 | 2.19 |
| 19 Fri April 2024 | 8.80 | 1.75 | 2.77 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.85 | 0.05 | 3.35 |
| 24 Wed April 2024 | 13.95 | 0.10 | 3.29 |
| 23 Tue April 2024 | 13.35 | 0.20 | 3.42 |
| 22 Mon April 2024 | 11.50 | 0.45 | 3.69 |
| 19 Fri April 2024 | 10.75 | 1.15 | 3.69 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.65 | 0.05 | 6.78 |
| 24 Wed April 2024 | 16.65 | 0.10 | 7 |
| 23 Tue April 2024 | 13.50 | 0.10 | 5.96 |
| 22 Mon April 2024 | 13.50 | 0.30 | 6.73 |
| 19 Fri April 2024 | 12.70 | 0.75 | 6.34 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.90 | 0.05 | 4.42 |
| 24 Wed April 2024 | 18.75 | 0.10 | 4.53 |
| 23 Tue April 2024 | 18.35 | 0.10 | 4.44 |
| 22 Mon April 2024 | 16.05 | 0.20 | 3.81 |
| 19 Fri April 2024 | 15.05 | 0.50 | 3.99 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.00 | 0.05 | 6.13 |
| 24 Wed April 2024 | 21.00 | 0.05 | 6.13 |
| 23 Tue April 2024 | 21.00 | 0.05 | 7.13 |
| 22 Mon April 2024 | 17.15 | 0.20 | 6.9 |
| 19 Fri April 2024 | 17.15 | 0.40 | 7.9 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.55 | 0.05 | 6.27 |
| 24 Wed April 2024 | 24.40 | 0.05 | 6.45 |
| 23 Tue April 2024 | 24.40 | 0.10 | 8.17 |
| 22 Mon April 2024 | 19.60 | 0.15 | 10.04 |
| 19 Fri April 2024 | 19.60 | 0.35 | 12.04 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.10 | 0.05 | 3.94 |
| 24 Wed April 2024 | 20.10 | 0.05 | 4.06 |
| 23 Tue April 2024 | 20.10 | 0.10 | 4.06 |
| 22 Mon April 2024 | 20.10 | 0.15 | 5.63 |
| 19 Fri April 2024 | 20.10 | 0.25 | 7.81 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 37.15 | 0.05 | 2.12 |
| 24 Wed April 2024 | 28.80 | 0.05 | 2.08 |
| 23 Tue April 2024 | 28.90 | 0.10 | 2.36 |
| 22 Mon April 2024 | 26.30 | 0.15 | 2.61 |
| 19 Fri April 2024 | 23.90 | 0.30 | 2.67 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.65 | 0.05 | 7.22 |
| 24 Wed April 2024 | 38.70 | 0.05 | 7.41 |
| 23 Tue April 2024 | 38.50 | 0.05 | 9.23 |
| 22 Mon April 2024 | 35.00 | 0.10 | 9.45 |
| 19 Fri April 2024 | 34.40 | 0.20 | 9.58 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 45.20 | 0.05 | 101 |
| 24 Wed April 2024 | 45.20 | 0.05 | 101 |
| 23 Tue April 2024 | 46.20 | 0.05 | 103 |
| 22 Mon April 2024 | 46.20 | 0.20 | 103 |
| 19 Fri April 2024 | 46.20 | 0.20 | 103 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 56.55 | 0.05 | 10.5 |
| 24 Wed April 2024 | 46.05 | 0.10 | 10.63 |
| 23 Tue April 2024 | 46.05 | 0.05 | 12.37 |
| 22 Mon April 2024 | 46.05 | 0.10 | 12.78 |
| 19 Fri April 2024 | 48.25 | 0.20 | 12.59 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 76.55 | 0.05 | 0.75 |
| 24 Wed April 2024 | 69.20 | 0.10 | 0.72 |
| 23 Tue April 2024 | 68.05 | 0.05 | 3.6 |
| 22 Mon April 2024 | 66.05 | 0.10 | 3.5 |
| 19 Fri April 2024 | 58.70 | 0.15 | 1.75 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 75.25 | 0.05 | 153 |
| 24 Wed April 2024 | 75.25 | 0.05 | 153 |
| 23 Tue April 2024 | 75.25 | 0.05 | 194 |
| 22 Mon April 2024 | 75.25 | 0.05 | 192 |
| 19 Fri April 2024 | 73.35 | 0.10 | 98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.