Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 258.35 and 262.65
| Daily Target 1 | 257.53 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 261.83333333333 |
| Daily Target 4 | 263.47 |
| Daily Target 5 | 266.13 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 260.80 (-1.02%) | 263.65 | 260.20 - 264.50 | 0.6894 times | Tue 08 September 2026 | 263.50 (0%) | 263.50 | 262.70 - 265.90 | 0.5073 times | Mon 07 September 2026 | 263.50 (-0.23%) | 264.10 | 262.95 - 264.95 | 0.4581 times | Fri 04 September 2026 | 264.10 (0.42%) | 264.00 | 262.65 - 266.25 | 0.652 times | Thu 03 September 2026 | 263.00 (-1.24%) | 266.50 | 262.35 - 267.60 | 1.2201 times | Wed 02 September 2026 | 266.30 (-0.11%) | 266.00 | 262.80 - 269.00 | 1.0029 times | Tue 01 September 2026 | 266.60 (4.34%) | 261.50 | 261.50 - 268.20 | 2.1409 times | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 1.6832 times | Fri 28 August 2026 | 266.00 (-1.12%) | 269.00 | 264.80 - 269.00 | 1.0411 times | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.6051 times | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.8009 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 257.65 and 263.35
| Weekly Target 1 | 256.6 |
| Weekly Target 2 | 258.7 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 260.80 (-1.25%) | 264.10 | 260.20 - 265.90 | 0.3508 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.4204 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7648 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.1293 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.7799 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.2842 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.2824 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.1453 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9082 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9348 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7854 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 256.1 and 264.9
| Monthly Target 1 | 254.53 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 263.33333333333 |
| Monthly Target 4 | 266.47 |
| Monthly Target 5 | 272.13 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 260.80 (2.07%) | 261.50 | 260.20 - 269.00 | 0.2535 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7734 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8326 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7986 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0025 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0059 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2448 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1925 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4081 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.488 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5613 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 262.98 |
| 12 day DMA | 265 |
| 20 day DMA | 267.88 |
| 35 day DMA | 274.79 |
| 50 day DMA | 277.15 |
| 100 day DMA | 287.34 |
| 150 day DMA | 294.61 |
| 200 day DMA | 314.77 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.89 | 263.93 | 264.15 |
| 12 day EMA | 265.2 | 266 | 266.46 |
| 20 day EMA | 268.07 | 268.83 | 269.39 |
| 35 day EMA | 272.14 | 272.81 | 273.36 |
| 50 day EMA | 276.75 | 277.4 | 277.97 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.98 | 264.08 | 264.7 |
| 12 day SMA | 265 | 265.74 | 266.23 |
| 20 day SMA | 267.88 | 268.64 | 269.42 |
| 35 day SMA | 274.79 | 275.37 | 275.87 |
| 50 day SMA | 277.15 | 277.67 | 278.22 |
| 100 day SMA | 287.34 | 287.76 | 288.15 |
| 150 day SMA | 294.61 | 295.02 | 295.39 |
| 200 day SMA | 314.77 | 315.5 | 316.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 264.85 | 264.95 | 263.45 to 266.60 | 0.99 times |
| 07 Mon | 264.30 | 265.70 | 263.55 to 265.75 | 1 times |
| 04 Fri | 265.45 | 264.60 | 263.50 to 267.15 | 1 times |
| 03 Thu | 263.80 | 269.10 | 263.45 to 269.65 | 1.01 times |
| 02 Wed | 267.95 | 265.50 | 264.05 to 269.95 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 266.30 | 265.50 | 265.00 to 268.00 | 1.03 times |
| 07 Mon | 265.50 | 266.75 | 264.95 to 267.10 | 1.02 times |
| 04 Fri | 266.85 | 264.75 | 264.75 to 268.50 | 1.01 times |
| 03 Thu | 265.30 | 269.55 | 264.85 to 269.55 | 0.99 times |
| 02 Wed | 269.55 | 267.90 | 265.30 to 271.20 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 267.55 | 267.75 | 266.75 to 269.30 | 1.09 times |
| 07 Mon | 266.90 | 267.30 | 266.50 to 268.50 | 1.06 times |
| 04 Fri | 268.00 | 267.20 | 267.05 to 269.60 | 1.02 times |
| 03 Thu | 267.20 | 271.00 | 266.20 to 271.35 | 0.99 times |
| 02 Wed | 270.50 | 268.05 | 267.05 to 272.60 | 0.84 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 70.00 | 1.81 |
| 07 Mon September 2026 | 0.10 | 70.00 | 1.81 |
| 04 Fri September 2026 | 0.10 | 70.00 | 1.8 |
| 03 Thu September 2026 | 0.10 | 69.90 | 1.8 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 64.50 | 1.19 |
| 07 Mon September 2026 | 0.05 | 63.75 | 1.18 |
| 04 Fri September 2026 | 0.10 | 62.55 | 1.18 |
| 03 Thu September 2026 | 0.10 | 62.55 | 1.18 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 52.00 | 3.53 |
| 07 Mon September 2026 | 0.10 | 52.00 | 3.53 |
| 04 Fri September 2026 | 0.10 | 52.00 | 3.53 |
| 03 Thu September 2026 | 0.10 | 52.00 | 3.53 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 52.25 | 0.31 |
| 07 Mon September 2026 | 0.10 | 52.25 | 0.28 |
| 04 Fri September 2026 | 0.10 | 52.25 | 0.23 |
| 03 Thu September 2026 | 0.10 | 52.25 | 0.23 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 42.50 | 0.96 |
| 07 Mon September 2026 | 0.05 | 42.50 | 0.96 |
| 04 Fri September 2026 | 0.10 | 42.50 | 1 |
| 03 Thu September 2026 | 0.15 | 42.50 | 0.96 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 45.90 | 0.37 |
| 07 Mon September 2026 | 0.10 | 45.90 | 0.33 |
| 04 Fri September 2026 | 0.10 | 45.90 | 0.33 |
| 03 Thu September 2026 | 0.15 | 45.90 | 0.32 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 41.10 | 1.75 |
| 07 Mon September 2026 | 0.15 | 41.10 | 1.75 |
| 04 Fri September 2026 | 0.15 | 41.10 | 1.75 |
| 03 Thu September 2026 | 0.15 | 41.10 | 4.2 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 37.50 | 1.34 |
| 07 Mon September 2026 | 0.15 | 37.50 | 1.34 |
| 04 Fri September 2026 | 0.20 | 37.50 | 1.15 |
| 03 Thu September 2026 | 0.15 | 37.50 | 1.14 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 30.50 | 0.46 |
| 07 Mon September 2026 | 0.15 | 30.50 | 0.46 |
| 04 Fri September 2026 | 0.15 | 30.50 | 0.41 |
| 03 Thu September 2026 | 0.15 | 30.50 | 0.4 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 34.75 | 0.31 |
| 07 Mon September 2026 | 0.15 | 35.40 | 0.31 |
| 04 Fri September 2026 | 0.20 | 34.20 | 0.28 |
| 03 Thu September 2026 | 0.20 | 36.35 | 0.28 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 27.00 | 1 |
| 07 Mon September 2026 | 0.45 | 27.00 | 0.88 |
| 04 Fri September 2026 | 0.45 | 27.00 | 0.88 |
| 03 Thu September 2026 | 0.45 | 27.00 | 0.88 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 29.00 | 0.08 |
| 07 Mon September 2026 | 0.20 | 29.85 | 0.08 |
| 04 Fri September 2026 | 0.20 | 29.85 | 0.08 |
| 03 Thu September 2026 | 0.25 | 26.75 | 0.08 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 23.00 | 0.82 |
| 07 Mon September 2026 | 0.30 | 23.00 | 0.78 |
| 04 Fri September 2026 | 0.25 | 23.00 | 0.73 |
| 03 Thu September 2026 | 0.30 | 23.00 | 0.8 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 25.70 | 0.19 |
| 07 Mon September 2026 | 0.35 | 25.10 | 0.19 |
| 04 Fri September 2026 | 0.30 | 24.90 | 0.19 |
| 03 Thu September 2026 | 0.35 | 26.00 | 0.18 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 20.40 | 0.07 |
| 07 Mon September 2026 | 0.35 | 20.40 | 0.07 |
| 04 Fri September 2026 | 0.40 | 20.40 | 0.07 |
| 03 Thu September 2026 | 0.45 | 20.40 | 0.07 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 20.70 | 0.26 |
| 07 Mon September 2026 | 0.45 | 19.15 | 0.24 |
| 04 Fri September 2026 | 0.50 | 19.95 | 0.24 |
| 03 Thu September 2026 | 0.50 | 21.50 | 0.22 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 15.05 | 0.05 |
| 07 Mon September 2026 | 0.55 | 15.05 | 0.05 |
| 04 Fri September 2026 | 0.60 | 15.05 | 0.05 |
| 03 Thu September 2026 | 0.60 | 15.05 | 0.05 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 15.80 | 0.27 |
| 07 Mon September 2026 | 0.70 | 16.30 | 0.27 |
| 04 Fri September 2026 | 0.75 | 15.30 | 0.27 |
| 03 Thu September 2026 | 0.80 | 16.75 | 0.26 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 13.10 | 0.25 |
| 07 Mon September 2026 | 0.85 | 13.60 | 0.28 |
| 04 Fri September 2026 | 0.95 | 13.10 | 0.25 |
| 03 Thu September 2026 | 1.00 | 13.75 | 0.26 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 11.15 | 0.19 |
| 07 Mon September 2026 | 1.05 | 11.65 | 0.19 |
| 04 Fri September 2026 | 1.25 | 10.50 | 0.19 |
| 03 Thu September 2026 | 1.25 | 12.20 | 0.2 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 9.05 | 0.18 |
| 07 Mon September 2026 | 1.45 | 9.35 | 0.18 |
| 04 Fri September 2026 | 1.70 | 8.75 | 0.18 |
| 03 Thu September 2026 | 1.65 | 10.00 | 0.19 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.90 | 7.15 | 0.45 |
| 07 Mon September 2026 | 2.00 | 7.45 | 0.45 |
| 04 Fri September 2026 | 2.35 | 6.95 | 0.46 |
| 03 Thu September 2026 | 2.20 | 8.15 | 0.45 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.70 | 5.40 | 0.41 |
| 07 Mon September 2026 | 2.70 | 5.75 | 0.43 |
| 04 Fri September 2026 | 3.20 | 5.35 | 0.44 |
| 03 Thu September 2026 | 2.85 | 6.40 | 0.44 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.75 | 3.95 | 0.57 |
| 07 Mon September 2026 | 3.75 | 4.30 | 0.58 |
| 04 Fri September 2026 | 4.30 | 3.95 | 0.65 |
| 03 Thu September 2026 | 3.95 | 4.90 | 0.66 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.10 | 2.80 | 0.71 |
| 07 Mon September 2026 | 5.00 | 3.05 | 0.57 |
| 04 Fri September 2026 | 5.70 | 2.85 | 0.61 |
| 03 Thu September 2026 | 5.20 | 3.65 | 0.65 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.75 | 1.95 | 2.25 |
| 07 Mon September 2026 | 6.55 | 2.15 | 1.86 |
| 04 Fri September 2026 | 7.35 | 2.00 | 2.25 |
| 03 Thu September 2026 | 6.65 | 2.70 | 2.45 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.60 | 1.30 | 4.97 |
| 07 Mon September 2026 | 8.75 | 1.50 | 4.5 |
| 04 Fri September 2026 | 9.25 | 1.45 | 5.39 |
| 03 Thu September 2026 | 8.45 | 1.90 | 4.79 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.75 | 0.90 | 12.09 |
| 07 Mon September 2026 | 10.30 | 1.05 | 11.65 |
| 04 Fri September 2026 | 11.20 | 1.00 | 11.88 |
| 03 Thu September 2026 | 10.40 | 1.35 | 12.16 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.80 | 0.55 | 8.45 |
| 07 Mon September 2026 | 12.55 | 0.65 | 8.57 |
| 04 Fri September 2026 | 13.35 | 0.65 | 7.35 |
| 03 Thu September 2026 | 12.25 | 0.95 | 8.5 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.10 | 0.35 | 11.25 |
| 07 Mon September 2026 | 14.65 | 0.45 | 10.86 |
| 04 Fri September 2026 | 15.60 | 0.45 | 11.24 |
| 03 Thu September 2026 | 14.40 | 0.65 | 6.55 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.15 | 0.20 | 3.5 |
| 07 Mon September 2026 | 21.15 | 0.30 | 3.5 |
| 04 Fri September 2026 | 21.15 | 0.30 | 3 |
| 03 Thu September 2026 | 21.15 | 0.45 | 1.83 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.85 | 0.15 | 20.24 |
| 07 Mon September 2026 | 19.50 | 0.25 | 22.32 |
| 04 Fri September 2026 | 20.20 | 0.25 | 23.5 |
| 03 Thu September 2026 | 19.10 | 0.35 | 24.11 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.55 | 0.20 | 42.14 |
| 07 Mon September 2026 | 24.55 | 0.20 | 39.86 |
| 04 Fri September 2026 | 24.55 | 0.20 | 40.29 |
| 03 Thu September 2026 | 24.55 | 0.25 | 38.14 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 51.05 | 0.10 | 5 |
| 07 Mon September 2026 | 51.05 | 0.10 | 4 |
| 04 Fri September 2026 | 51.05 | 0.10 | 4 |
| 03 Thu September 2026 | 51.05 | 0.10 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.