Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 285.28 and 294.73

Daily Target 1283.55
Daily Target 2287
Daily Target 3293
Daily Target 4296.45
Daily Target 5302.45

Daily price and volume Itc

Date Closing Open Range Volume
Mon 23 March 2026 290.45 (-3.17%) 298.90 289.55 - 299.00 1.176 times
Fri 20 March 2026 299.95 (0.65%) 301.05 298.15 - 308.75 2.1708 times
Thu 19 March 2026 298.00 (-1.99%) 301.50 297.10 - 305.50 0.6604 times
Wed 18 March 2026 304.05 (-0.26%) 305.90 303.50 - 306.95 0.6179 times
Tue 17 March 2026 304.85 (-1.1%) 309.95 304.05 - 309.95 0.9489 times
Mon 16 March 2026 308.25 (2.26%) 302.55 302.00 - 309.45 1.3862 times
Fri 13 March 2026 301.45 (-0.87%) 304.00 300.65 - 306.00 0.9493 times
Thu 12 March 2026 304.10 (-1.59%) 307.05 302.85 - 308.00 0.8627 times
Wed 11 March 2026 309.00 (-0.02%) 309.05 307.70 - 310.65 0.5491 times
Tue 10 March 2026 309.05 (1%) 309.00 303.75 - 310.00 0.6789 times
Mon 09 March 2026 306.00 (-1.19%) 305.00 303.60 - 307.20 0.5211 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 285.28 and 294.73

Weekly Target 1283.55
Weekly Target 2287
Weekly Target 3293
Weekly Target 4296.45
Weekly Target 5302.45

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 23 March 2026 290.45 (-3.17%) 298.90 289.55 - 299.00 0.3042 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.496 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 0.921 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.838 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.6246 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.1264 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.7503 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 1.8825 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 1.3007 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.7562 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.8278 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 276.9 and 303.1

Monthly Target 1272.38
Monthly Target 2281.42
Monthly Target 3298.58333333333
Monthly Target 4307.62
Monthly Target 5324.78

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 23 March 2026 290.45 (-7.38%) 307.00 289.55 - 315.75 1.0546 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2988 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.6228 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5315 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6114 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8652 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8361 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7654 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.614 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8001 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.0856 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 299.46
12 day DMA 303.74
20 day DMA 309.19
35 day DMA 313.93
50 day DMA 317.68
100 day DMA 358.01
150 day DMA 374.43
200 day DMA 384.99

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA298.09301.91302.89
12 day EMA303.35305.69306.73
20 day EMA307.46309.25310.23
35 day EMA312.93314.25315.09
50 day EMA318.04319.17319.95

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA299.46303.02303.32
12 day SMA303.74305.49306.49
20 day SMA309.19311.02312.32
35 day SMA313.93314.47315.1
50 day SMA317.68318.69319.52
100 day SMA358.01359.29360.49
150 day SMA374.43375.25376.03
200 day SMA384.99385.62386.21

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 290.30 298.50 289.40 to 298.50 0.93 times
20 Fri 300.40 300.90 298.80 to 308.40 0.97 times
19 Thu 298.35 302.10 297.15 to 305.30 1.01 times
18 Wed 304.70 305.35 304.10 to 307.35 1.04 times
17 Tue 305.30 309.00 304.95 to 309.65 1.05 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 292.15 300.00 291.20 to 300.10 1.39 times
20 Fri 302.30 302.00 300.55 to 310.25 1.19 times
19 Thu 300.40 305.10 299.10 to 307.40 0.94 times
18 Wed 306.60 307.60 306.05 to 309.25 0.81 times
17 Tue 307.25 311.00 306.80 to 311.00 0.67 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Mon 293.65 300.00 292.75 to 300.05 1.27 times
20 Fri 303.30 303.10 301.00 to 311.00 1.08 times
19 Thu 301.90 306.20 300.95 to 308.10 1.03 times
18 Wed 308.20 309.60 307.65 to 310.50 0.9 times
17 Tue 308.80 312.00 308.50 to 312.00 0.73 times

Option chain for Itc ITC 30 Mon March 2026 expiry

Itc ITC Option strike: 393.50

Date CE PE PCR
23 Mon March 2026 0.05102.75 0.63
20 Fri March 2026 0.0593.30 0.62
19 Thu March 2026 0.0596.15 0.65
18 Wed March 2026 0.0588.00 0.63
17 Tue March 2026 0.0588.00 0.62

Itc ITC Option strike: 390.00

Date CE PE PCR
23 Mon March 2026 0.1099.00 4.19
20 Fri March 2026 0.1091.25 4.3
19 Thu March 2026 0.1091.25 4.3
18 Wed March 2026 0.1084.90 4.33
17 Tue March 2026 0.1083.00 4.3

Itc ITC Option strike: 385.00

Date CE PE PCR
23 Mon March 2026 0.0592.00 0.89
20 Fri March 2026 0.0580.00 0.86
19 Thu March 2026 0.0584.00 0.82
18 Wed March 2026 0.0582.00 0.86
17 Tue March 2026 0.0582.00 0.86

Itc ITC Option strike: 380.00

Date CE PE PCR
23 Mon March 2026 0.0588.50 1.74
20 Fri March 2026 0.0573.10 1.67
19 Thu March 2026 0.0580.50 1.39
18 Wed March 2026 0.0574.00 1.22
17 Tue March 2026 0.1074.60 1.02

Itc ITC Option strike: 375.00

Date CE PE PCR
23 Mon March 2026 0.0581.50 0.82
20 Fri March 2026 0.0567.30 0.8
19 Thu March 2026 0.1076.75 0.82
18 Wed March 2026 0.1058.60 0.84
17 Tue March 2026 0.1058.60 0.8

Itc ITC Option strike: 373.50

Date CE PE PCR
23 Mon March 2026 0.0583.50 0.04
20 Fri March 2026 0.1074.00 0.03
19 Thu March 2026 0.1074.00 0.03
18 Wed March 2026 0.0570.70 0.03
17 Tue March 2026 0.1070.70 0.03

Itc ITC Option strike: 370.00

Date CE PE PCR
23 Mon March 2026 0.0580.00 0.44
20 Fri March 2026 0.0564.50 0.44
19 Thu March 2026 0.0573.45 0.42
18 Wed March 2026 0.0565.10 0.42
17 Tue March 2026 0.0564.00 0.33

Itc ITC Option strike: 368.50

Date CE PE PCR
23 Mon March 2026 0.0578.00 0.57
20 Fri March 2026 0.0562.00 0.57
19 Thu March 2026 0.0562.00 0.57
18 Wed March 2026 0.1062.00 0.56
17 Tue March 2026 0.0562.00 0.56

Itc ITC Option strike: 367.50

Date CE PE PCR
23 Mon March 2026 0.0574.35 0.23
20 Fri March 2026 0.0574.35 0.21
19 Thu March 2026 0.1035.00 0.13
18 Wed March 2026 0.1035.00 0.13
17 Tue March 2026 0.1035.00 0.13

Itc ITC Option strike: 365.00

Date CE PE PCR
23 Mon March 2026 0.0572.25 0.12
20 Fri March 2026 0.0559.00 0.12
19 Thu March 2026 0.0564.00 0.13
18 Wed March 2026 0.0559.90 0.14
17 Tue March 2026 0.0559.90 0.14

Itc ITC Option strike: 363.50

Date CE PE PCR
23 Mon March 2026 0.0571.45 0.75
20 Fri March 2026 0.1064.60 0.73
19 Thu March 2026 0.0563.15 0.74
18 Wed March 2026 0.0557.15 0.72
17 Tue March 2026 0.0557.15 0.72

Itc ITC Option strike: 360.00

Date CE PE PCR
23 Mon March 2026 0.0569.90 0.29
20 Fri March 2026 0.0552.00 0.29
19 Thu March 2026 0.0562.00 0.25
18 Wed March 2026 0.0554.00 0.24
17 Tue March 2026 0.1053.00 0.23

Itc ITC Option strike: 358.50

Date CE PE PCR
23 Mon March 2026 0.0566.00 2.17
20 Fri March 2026 0.0561.00 2.11
19 Thu March 2026 0.0561.00 1.73
18 Wed March 2026 0.1053.80 0.84
17 Tue March 2026 0.1053.80 0.84

Itc ITC Option strike: 355.00

Date CE PE PCR
23 Mon March 2026 0.0563.85 0.12
20 Fri March 2026 0.0550.05 0.12
19 Thu March 2026 0.0555.50 0.11
18 Wed March 2026 0.0548.80 0.11
17 Tue March 2026 0.0548.80 0.11

Itc ITC Option strike: 353.50

Date CE PE PCR
23 Mon March 2026 0.1063.95 0.39
20 Fri March 2026 0.1048.05 0.39
19 Thu March 2026 0.0554.00 0.38
18 Wed March 2026 0.1048.75 0.4
17 Tue March 2026 0.1048.15 0.4

Itc ITC Option strike: 352.50

Date CE PE PCR
23 Mon March 2026 0.0548.00 0
20 Fri March 2026 0.0548.00 0
19 Thu March 2026 0.0548.00 0
18 Wed March 2026 0.0548.00 0
17 Tue March 2026 0.0548.00 0

Itc ITC Option strike: 350.00

Date CE PE PCR
23 Mon March 2026 0.0558.40 0.29
20 Fri March 2026 0.0549.50 0.28
19 Thu March 2026 0.1050.60 0.26
18 Wed March 2026 0.1044.75 0.25
17 Tue March 2026 0.1544.00 0.24

Itc ITC Option strike: 348.50

Date CE PE PCR
23 Mon March 2026 0.0554.00 0.88
20 Fri March 2026 0.0549.00 0.88
19 Thu March 2026 0.1049.00 0.72
18 Wed March 2026 0.1036.20 0.74
17 Tue March 2026 0.1036.20 0.74

Itc ITC Option strike: 347.50

Date CE PE PCR
23 Mon March 2026 0.0519.05 0.06
20 Fri March 2026 0.1019.05 0.05
19 Thu March 2026 0.2019.05 0.05
18 Wed March 2026 0.2019.05 0.05
17 Tue March 2026 0.2019.05 0.05

Itc ITC Option strike: 346.00

Date CE PE PCR
23 Mon March 2026 0.1021.60 0.06
20 Fri March 2026 0.1021.60 0.04
19 Thu March 2026 0.1521.60 0.03
18 Wed March 2026 0.1521.60 0.03
17 Tue March 2026 0.1521.60 0.03

Itc ITC Option strike: 345.00

Date CE PE PCR
23 Mon March 2026 0.0554.50 0.29
20 Fri March 2026 0.1041.60 0.3
19 Thu March 2026 0.1039.25 0.3
18 Wed March 2026 0.1539.25 0.27
17 Tue March 2026 0.1539.25 0.28

Itc ITC Option strike: 343.50

Date CE PE PCR
23 Mon March 2026 0.0552.25 0.7
20 Fri March 2026 0.1543.65 0.68
19 Thu March 2026 0.1545.90 0.69
18 Wed March 2026 0.1037.25 0.68
17 Tue March 2026 0.1538.15 0.63

Itc ITC Option strike: 342.50

Date CE PE PCR
23 Mon March 2026 0.1051.50 0.1
20 Fri March 2026 0.1535.10 0.18
19 Thu March 2026 0.1037.75 0.73
18 Wed March 2026 0.1037.75 0.73
17 Tue March 2026 0.2530.00 0.66

Itc ITC Option strike: 341.00

Date CE PE PCR
23 Mon March 2026 0.1036.30 0.03
20 Fri March 2026 0.1536.30 0.02
19 Thu March 2026 0.1521.00 0.04
18 Wed March 2026 0.1521.00 0.04
17 Tue March 2026 0.2021.00 0.03

Itc ITC Option strike: 340.00

Date CE PE PCR
23 Mon March 2026 0.1049.50 0.2
20 Fri March 2026 0.1033.80 0.17
19 Thu March 2026 0.1542.25 0.16
18 Wed March 2026 0.2034.75 0.16
17 Tue March 2026 0.2034.20 0.16

Itc ITC Option strike: 338.50

Date CE PE PCR
23 Mon March 2026 0.0548.00 0.42
20 Fri March 2026 0.1032.95 0.54
19 Thu March 2026 0.1532.25 0.49
18 Wed March 2026 0.1532.25 0.47
17 Tue March 2026 0.2032.25 0.47

Itc ITC Option strike: 337.50

Date CE PE PCR
23 Mon March 2026 0.1025.00 0.1
20 Fri March 2026 0.1025.00 0.1
19 Thu March 2026 0.1025.00 0.11
18 Wed March 2026 0.1525.00 0.1
17 Tue March 2026 0.1525.00 0.1

Itc ITC Option strike: 336.00

Date CE PE PCR
23 Mon March 2026 0.1033.75 0.21
20 Fri March 2026 0.1033.75 0.19
19 Thu March 2026 0.1524.00 0.18
18 Wed March 2026 0.2024.00 0.18
17 Tue March 2026 0.2524.00 0.17

Itc ITC Option strike: 335.00

Date CE PE PCR
23 Mon March 2026 0.1044.00 0.29
20 Fri March 2026 0.1528.95 0.21
19 Thu March 2026 0.1535.00 0.19
18 Wed March 2026 0.2030.00 0.19
17 Tue March 2026 0.2027.15 0.18

Itc ITC Option strike: 333.50

Date CE PE PCR
23 Mon March 2026 0.1042.85 1.05
20 Fri March 2026 0.1526.00 0.93
19 Thu March 2026 0.1534.45 0.85
18 Wed March 2026 0.2029.00 0.86
17 Tue March 2026 0.2526.30 0.86

Itc ITC Option strike: 332.50

Date CE PE PCR
23 Mon March 2026 0.1539.75 0.2
20 Fri March 2026 0.2529.50 0.21
19 Thu March 2026 0.1033.65 0.21
18 Wed March 2026 0.2027.90 0.21
17 Tue March 2026 0.2027.90 0.21

Itc ITC Option strike: 331.00

Date CE PE PCR
23 Mon March 2026 0.1540.00 0.14
20 Fri March 2026 0.1527.00 0.13
19 Thu March 2026 0.1527.00 0.12
18 Wed March 2026 0.1527.00 0.12
17 Tue March 2026 0.2527.00 0.11

Itc ITC Option strike: 330.00

Date CE PE PCR
23 Mon March 2026 0.1539.75 0.24
20 Fri March 2026 0.1530.15 0.24
19 Thu March 2026 0.2030.75 0.25
18 Wed March 2026 0.2025.55 0.23
17 Tue March 2026 0.2524.55 0.22

Itc ITC Option strike: 328.50

Date CE PE PCR
23 Mon March 2026 0.1538.50 0.56
20 Fri March 2026 0.2022.40 0.51
19 Thu March 2026 0.1521.40 0.53
18 Wed March 2026 0.2521.40 0.5
17 Tue March 2026 0.2520.55 0.5

Itc ITC Option strike: 327.50

Date CE PE PCR
23 Mon March 2026 0.2037.05 0.57
20 Fri March 2026 0.2526.55 0.61
19 Thu March 2026 0.2022.75 0.63
18 Wed March 2026 0.2522.75 0.63
17 Tue March 2026 0.2522.00 0.65

Itc ITC Option strike: 326.00

Date CE PE PCR
23 Mon March 2026 0.1518.00 0.2
20 Fri March 2026 0.1518.00 0.2
19 Thu March 2026 0.2018.00 0.2
18 Wed March 2026 0.2518.00 0.2
17 Tue March 2026 0.3018.00 0.2

Itc ITC Option strike: 325.00

Date CE PE PCR
23 Mon March 2026 0.2034.60 0.4
20 Fri March 2026 0.2024.35 0.32
19 Thu March 2026 0.1525.50 0.36
18 Wed March 2026 0.2520.50 0.34
17 Tue March 2026 0.3019.75 0.34

Itc ITC Option strike: 323.50

Date CE PE PCR
23 Mon March 2026 0.1531.85 0.47
20 Fri March 2026 0.2017.20 0.46
19 Thu March 2026 0.2025.45 0.55
18 Wed March 2026 0.3018.00 0.55
17 Tue March 2026 0.3518.00 0.58

Itc ITC Option strike: 322.50

Date CE PE PCR
23 Mon March 2026 0.1529.65 0.5
20 Fri March 2026 0.2515.85 0.44
19 Thu March 2026 0.1525.00 0.48
18 Wed March 2026 0.3518.60 0.49
17 Tue March 2026 0.4014.60 0.46

Itc ITC Option strike: 321.00

Date CE PE PCR
23 Mon March 2026 0.2017.70 1.04
20 Fri March 2026 0.2517.70 1.24
19 Thu March 2026 0.2020.50 1.3
18 Wed March 2026 0.3517.10 1.3
17 Tue March 2026 0.4014.50 1.36

Itc ITC Option strike: 320.00

Date CE PE PCR
23 Mon March 2026 0.2029.80 0.27
20 Fri March 2026 0.2519.95 0.22
19 Thu March 2026 0.2521.70 0.24
18 Wed March 2026 0.4515.80 0.24
17 Tue March 2026 0.5015.25 0.24

Itc ITC Option strike: 318.50

Date CE PE PCR
23 Mon March 2026 0.3028.25 0.23
20 Fri March 2026 0.3018.50 0.07
19 Thu March 2026 0.2520.20 0.07
18 Wed March 2026 0.5013.10 0.07
17 Tue March 2026 0.5513.25 0.07

Itc ITC Option strike: 317.50

Date CE PE PCR
23 Mon March 2026 0.2527.25 0.43
20 Fri March 2026 0.3511.85 0.45
19 Thu March 2026 0.3519.95 0.47
18 Wed March 2026 0.6012.40 0.4
17 Tue March 2026 0.6512.40 0.41

Itc ITC Option strike: 316.00

Date CE PE PCR
23 Mon March 2026 0.3024.30 0.46
20 Fri March 2026 0.4010.50 0.45
19 Thu March 2026 0.3517.05 0.36
18 Wed March 2026 0.7512.00 0.28
17 Tue March 2026 0.8011.55 0.35

Itc ITC Option strike: 315.00

Date CE PE PCR
23 Mon March 2026 0.2525.05 0.42
20 Fri March 2026 0.5014.65 0.39
19 Thu March 2026 0.4016.70 0.42
18 Wed March 2026 0.8511.10 0.42
17 Tue March 2026 0.9510.45 0.43

Itc ITC Option strike: 313.50

Date CE PE PCR
23 Mon March 2026 0.3523.85 1.18
20 Fri March 2026 0.5513.85 0.91
19 Thu March 2026 0.5015.65 0.85
18 Wed March 2026 1.059.60 0.83
17 Tue March 2026 1.159.50 0.82

Itc ITC Option strike: 312.50

Date CE PE PCR
23 Mon March 2026 0.3022.95 0.13
20 Fri March 2026 0.6012.50 0.12
19 Thu March 2026 0.5514.75 0.13
18 Wed March 2026 1.258.90 0.14
17 Tue March 2026 1.408.60 0.14

Itc ITC Option strike: 311.00

Date CE PE PCR
23 Mon March 2026 0.3521.10 0.14
20 Fri March 2026 0.8011.00 0.14
19 Thu March 2026 0.7013.90 0.17
18 Wed March 2026 1.507.90 0.17
17 Tue March 2026 1.757.35 0.14

Itc ITC Option strike: 310.00

Date CE PE PCR
23 Mon March 2026 0.4020.05 0.11
20 Fri March 2026 0.9010.15 0.12
19 Thu March 2026 0.8012.35 0.13
18 Wed March 2026 1.857.20 0.14
17 Tue March 2026 2.056.70 0.15

Itc ITC Option strike: 308.50

Date CE PE PCR
23 Mon March 2026 0.4518.70 0.54
20 Fri March 2026 1.158.70 0.38
19 Thu March 2026 1.0511.30 0.7
18 Wed March 2026 2.406.10 0.58
17 Tue March 2026 2.705.85 0.59

Itc ITC Option strike: 307.50

Date CE PE PCR
23 Mon March 2026 0.5517.75 0.21
20 Fri March 2026 1.408.15 0.23
19 Thu March 2026 1.2510.65 0.21
18 Wed March 2026 2.855.55 0.16
17 Tue March 2026 3.155.35 0.5

Itc ITC Option strike: 306.00

Date CE PE PCR
23 Mon March 2026 0.6515.15 0.58
20 Fri March 2026 1.806.90 0.58
19 Thu March 2026 1.609.05 0.79
18 Wed March 2026 3.554.85 0.84
17 Tue March 2026 3.904.60 1.06

Itc ITC Option strike: 305.00

Date CE PE PCR
23 Mon March 2026 0.7515.45 0.51
20 Fri March 2026 2.106.25 0.68
19 Thu March 2026 1.858.25 0.77
18 Wed March 2026 4.104.35 0.92
17 Tue March 2026 4.454.20 1.06

Itc ITC Option strike: 303.50

Date CE PE PCR
23 Mon March 2026 0.9014.25 0.3
20 Fri March 2026 2.705.05 0.32
19 Thu March 2026 2.307.40 0.57
18 Wed March 2026 4.953.70 0.85
17 Tue March 2026 5.353.65 1.03

Itc ITC Option strike: 302.50

Date CE PE PCR
23 Mon March 2026 1.0513.35 0.78
20 Fri March 2026 3.154.65 0.84
19 Thu March 2026 2.706.75 0.63
18 Wed March 2026 5.503.35 1.18
17 Tue March 2026 5.953.30 1.29

Itc ITC Option strike: 301.00

Date CE PE PCR
23 Mon March 2026 1.3012.05 1.32
20 Fri March 2026 3.803.85 1.41
19 Thu March 2026 3.306.00 0.68
18 Wed March 2026 6.552.85 1.8
17 Tue March 2026 6.952.85 1.98

Itc ITC Option strike: 300.00

Date CE PE PCR
23 Mon March 2026 1.5011.15 0.62
20 Fri March 2026 4.303.55 1.23
19 Thu March 2026 3.805.40 0.99
18 Wed March 2026 7.302.55 2.23
17 Tue March 2026 7.802.60 2.32

Itc ITC Option strike: 297.50

Date CE PE PCR
23 Mon March 2026 2.059.40 0.54
20 Fri March 2026 5.902.70 2.11
19 Thu March 2026 4.954.30 1.78
18 Wed March 2026 10.352.00 15.62
17 Tue March 2026 9.701.95 14.07

Itc ITC Option strike: 296.00

Date CE PE PCR
23 Mon March 2026 2.458.35 0.15
20 Fri March 2026 6.752.30 1.58
19 Thu March 2026 5.953.60 2.68
18 Wed March 2026 10.401.70 9.64
17 Tue March 2026 10.951.75 8.36

Itc ITC Option strike: 295.00

Date CE PE PCR
23 Mon March 2026 2.807.50 0.4
20 Fri March 2026 7.702.00 3.35
19 Thu March 2026 6.453.35 3.47
18 Wed March 2026 11.151.50 4.61
17 Tue March 2026 11.651.55 4

Itc ITC Option strike: 293.50

Date CE PE PCR
23 Mon March 2026 3.356.50 0.71
20 Fri March 2026 8.701.70 1.95
19 Thu March 2026 14.602.85 1.84
18 Wed March 2026 14.601.25 1.95
17 Tue March 2026 13.151.30 1.88

Itc ITC Option strike: 292.50

Date CE PE PCR
23 Mon March 2026 3.755.95 0.64
20 Fri March 2026 11.951.70 184
19 Thu March 2026 11.952.65 195
18 Wed March 2026 11.951.10 188
17 Tue March 2026 11.951.15 154

Itc ITC Option strike: 290.00

Date CE PE PCR
23 Mon March 2026 4.954.70 2.42
20 Fri March 2026 11.601.15 5
19 Thu March 2026 10.151.95 5.39
18 Wed March 2026 15.400.90 9.21
17 Tue March 2026 16.200.95 8.45

Itc ITC Option strike: 287.50

Date CE PE PCR
23 Mon March 2026 6.103.65 4.38

Itc ITC Option strike: 285.00

Date CE PE PCR
23 Mon March 2026 8.002.80 8.99
20 Fri March 2026 13.600.70 641
19 Thu March 2026 13.601.20 630

Itc ITC Option strike: 283.50

Date CE PE PCR
23 Mon March 2026 8.902.40 20
20 Fri March 2026 25.000.65 23.2
19 Thu March 2026 25.001.05 24.6
18 Wed March 2026 25.000.45 28.8
17 Tue March 2026 25.000.50 22.4

Itc ITC Option strike: 282.50

Date CE PE PCR
23 Mon March 2026 27.252.20 26
20 Fri March 2026 27.250.55 21
19 Thu March 2026 27.250.35 5
18 Wed March 2026 27.250.35 5
17 Tue March 2026 27.251.25 5

Itc ITC Option strike: 280.00

Date CE PE PCR
23 Mon March 2026 11.701.65 46.38
20 Fri March 2026 20.850.45 75.64
19 Thu March 2026 19.200.75 63.54
18 Wed March 2026 25.500.35 85.1
17 Tue March 2026 27.250.40 85.9

Itc ITC Option strike: 273.50

Date CE PE PCR
23 Mon March 2026 32.650.90 50
20 Fri March 2026 32.650.30 41
19 Thu March 2026 32.650.45 60
18 Wed March 2026 32.650.45 60
17 Tue March 2026 32.650.45 60

Itc ITC Option strike: 270.00

Date CE PE PCR
23 Mon March 2026 22.700.65 11.63
20 Fri March 2026 35.000.25 61.33
19 Thu March 2026 28.550.35 70
18 Wed March 2026 35.650.20 90.5
17 Tue March 2026 35.450.25 108

Itc ITC Option strike: 263.50

Date CE PE PCR
23 Mon March 2026 42.200.40 17
20 Fri March 2026 42.200.15 25
19 Thu March 2026 42.200.30 59
18 Wed March 2026 42.200.10 60
17 Tue March 2026 42.200.10 60

Itc ITC Option strike: 260.00

Date CE PE PCR
23 Mon March 2026 46.000.35 113
20 Fri March 2026 46.000.10 94
19 Thu March 2026 46.000.10 98
18 Wed March 2026 46.000.10 98
17 Tue March 2026 46.000.15 102

Itc ITC Option strike: 250.00

Date CE PE PCR
23 Mon March 2026 54.500.15 53
20 Fri March 2026 54.500.05 57
19 Thu March 2026 54.500.10 62
18 Wed March 2026 54.500.15 64

Itc ITC Option strike: 240.00

Date CE PE PCR
23 Mon March 2026 66.000.15 14
Back to top | Use Dark Theme