UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 279.08 and 289.59

Daily Target 1276.08
Daily Target 2282.08
Daily Target 3286.59333333333
Daily Target 4292.59
Daily Target 5297.1

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 19 June 2026 288.07 (-3.71%) 291.11 280.60 - 291.11 5.3013 times
Thu 18 June 2026 299.17 (-1.07%) 297.80 297.60 - 300.87 0.5155 times
Wed 17 June 2026 302.42 (0.68%) 303.26 301.45 - 303.26 0.3483 times
Tue 16 June 2026 300.37 (1.69%) 297.71 297.71 - 300.48 0.1478 times
Mon 15 June 2026 295.38 (1.1%) 294.63 294.00 - 297.57 1.4881 times
Fri 12 June 2026 292.16 (-0.19%) 293.00 290.48 - 294.30 0.2956 times
Thu 11 June 2026 292.73 (-1.57%) 291.61 289.72 - 293.19 0.8122 times
Wed 10 June 2026 297.41 (-0.53%) 300.49 297.28 - 300.88 0.1398 times
Tue 09 June 2026 299.00 (-0.76%) 302.24 296.65 - 302.24 0.6169 times
Mon 08 June 2026 301.30 (-0.83%) 303.82 298.51 - 303.89 0.3345 times
Fri 05 June 2026 303.82 (-1.19%) 308.41 303.41 - 308.41 0.4508 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 273.01 and 295.67

Weekly Target 1267.98
Weekly Target 2278.03
Weekly Target 3290.64333333333
Weekly Target 4300.69
Weekly Target 5313.3

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 19 June 2026 288.07 (-1.4%) 294.63 280.60 - 303.26 1.4587 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.4112 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 1.5837 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.5668 times
Fri 22 May 2026 302.45 (4.1%) 290.18 290.18 - 309.36 0.6088 times
Fri 15 May 2026 290.55 (-5.73%) 305.80 283.77 - 309.27 0.907 times
Fri 08 May 2026 308.20 (0.13%) 307.79 302.98 - 308.89 0.4219 times
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 1.1675 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 1.4069 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 1.4676 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.6257 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 260.49 and 308.18

Monthly Target 1251.3
Monthly Target 2269.68
Monthly Target 3298.98666666667
Monthly Target 4317.37
Monthly Target 5346.68

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 19 June 2026 288.07 (-6.79%) 301.32 280.60 - 328.29 0.7613 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.5521 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.0709 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.3961 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.5908 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5213 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1076 times
Mon 22 June 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 297.08
12 day DMA 298.28
20 day DMA 302.48
35 day DMA 301.96
50 day DMA 307.55
100 day DMA 323.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA295.46299.16299.15
12 day EMA298.33300.19300.38
20 day EMA300.4301.7301.97
35 day EMA304.32305.28305.64
50 day EMA307.2307.98308.34

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA297.08297.9296.61
12 day SMA298.28299.9302.06
20 day SMA302.48303.24303.49
35 day SMA301.96302.49302.6
50 day SMA307.55308.35308.77
100 day SMA323.55324.63325.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme