Login or Join
HomepageUtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcItbeta
Strong Daily Stock price targets for UtiamcItbeta ITBETA are 287.66 and 294.8
| Daily Target 1 | 286.35 |
| Daily Target 2 | 288.97 |
| Daily Target 3 | 293.48666666667 |
| Daily Target 4 | 296.11 |
| Daily Target 5 | 300.63 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.60 (-0.04%) | 297.15 | 290.86 - 298.00 | 0.1376 times | Wed 07 October 2026 | 291.72 (-1.11%) | 295.00 | 291.46 - 296.25 | 0.4033 times | Tue 06 October 2026 | 295.00 (-0.95%) | 297.60 | 294.68 - 297.60 | 0.3901 times | Mon 05 October 2026 | 297.84 (0.19%) | 297.27 | 297.24 - 303.00 | 0.3694 times | Thu 01 October 2026 | 297.27 (1.6%) | 295.20 | 293.23 - 298.00 | 1.3268 times | Wed 30 September 2026 | 292.60 (0.05%) | 297.19 | 291.37 - 299.00 | 0.3374 times | Tue 29 September 2026 | 292.46 (-0.97%) | 294.10 | 290.80 - 294.10 | 1.3325 times | Mon 28 September 2026 | 295.33 (-0.41%) | 296.00 | 293.72 - 296.47 | 1.9412 times | Fri 25 September 2026 | 296.55 (-1.26%) | 292.83 | 292.83 - 297.00 | 2.614 times | Thu 24 September 2026 | 300.34 (0.45%) | 299.52 | 296.00 - 303.80 | 1.1478 times | Wed 23 September 2026 | 299.00 (-3.24%) | 300.00 | 297.83 - 304.90 | 4.6476 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 285.16 and 297.3
| Weekly Target 1 | 283.01 |
| Weekly Target 2 | 287.31 |
| Weekly Target 3 | 295.15333333333 |
| Weekly Target 4 | 299.45 |
| Weekly Target 5 | 307.29 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.60 (-1.91%) | 297.27 | 290.86 - 303.00 | 0.0156 times | Thu 01 October 2026 | 297.27 (0.24%) | 296.00 | 290.80 - 299.00 | 0.0591 times | Fri 25 September 2026 | 296.55 (-1.98%) | 302.94 | 292.83 - 309.00 | 0.1195 times | Fri 18 September 2026 | 302.55 (-0.94%) | 312.00 | 301.55 - 319.74 | 0.0994 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 0.1217 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.041 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 0.1435 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 0.1514 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 0.2011 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 9.0478 times | Fri 31 July 2026 | 323.35 (6.71%) | 303.10 | 303.10 - 334.87 | 0.9603 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 285.16 and 297.3
| Monthly Target 1 | 283.01 |
| Monthly Target 2 | 287.31 |
| Monthly Target 3 | 295.15333333333 |
| Monthly Target 4 | 299.45 |
| Monthly Target 5 | 307.29 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.60 (-0.34%) | 295.20 | 290.86 - 303.00 | 0.0168 times | Wed 30 September 2026 | 292.60 (-10.21%) | 325.87 | 290.80 - 331.48 | 0.2224 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 5.111 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.9499 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5673 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2821 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5472 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.7133 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.3237 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2663 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.055 times |
Indicator Analysis of UtiamcItbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcItbeta ITBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 294.69 |
| 12 day DMA | 296.56 |
| 20 day DMA | 300.65 |
| 35 day DMA | 309.96 |
| 50 day DMA | 315.43 |
| 100 day DMA | 307.06 |
| 150 day DMA | 308.77 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.62 | 294.63 | 296.09 |
| 12 day EMA | 296.98 | 297.96 | 299.1 |
| 20 day EMA | 300.93 | 301.91 | 302.98 |
| 35 day EMA | 306.4 | 307.27 | 308.19 |
| 50 day EMA | 312.62 | 313.48 | 314.37 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.69 | 294.89 | 295.03 |
| 12 day SMA | 296.56 | 297.62 | 298.52 |
| 20 day SMA | 300.65 | 301.82 | 303.04 |
| 35 day SMA | 309.96 | 310.8 | 311.83 |
| 50 day SMA | 315.43 | 316.01 | 316.36 |
| 100 day SMA | 307.06 | 307.01 | 307.02 |
| 150 day SMA | 308.77 | 308.95 | 309.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.