UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 328.44 and 338.12

Daily Target 1320.84
Daily Target 2326.36
Daily Target 3330.52
Daily Target 4336.04
Daily Target 5340.2

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 07 August 2026 331.88 (2.64%) 326.55 325.00 - 334.68 0.5459 times
Thu 06 August 2026 323.33 (-2.01%) 330.00 318.13 - 330.80 0.447 times
Wed 05 August 2026 329.97 (-0.03%) 330.85 329.78 - 333.01 0.0321 times
Tue 04 August 2026 330.06 (1.74%) 325.17 325.17 - 332.17 0.08 times
Mon 03 August 2026 324.40 (0.32%) 320.69 319.91 - 333.99 7.9354 times
Fri 31 July 2026 323.35 (-1.53%) 318.57 318.40 - 325.33 0.3367 times
Thu 30 July 2026 328.39 (0.17%) 329.51 327.80 - 334.87 0.0726 times
Wed 29 July 2026 327.84 (2.24%) 324.33 324.33 - 329.00 0.028 times
Tue 28 July 2026 320.65 (3.63%) 317.63 317.63 - 322.50 0.4094 times
Mon 27 July 2026 309.43 (2.11%) 303.10 303.10 - 311.44 0.1128 times
Fri 24 July 2026 303.03 (0.79%) 302.78 297.82 - 303.83 0.0099 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 325.01 and 341.56

Weekly Target 1311.68
Weekly Target 2321.78
Weekly Target 3328.23
Weekly Target 4338.33
Weekly Target 5344.78

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 7.6136 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.8081 times
Fri 24 July 2026 303.03 (-1.39%) 313.45 297.82 - 313.45 0.2406 times
Fri 17 July 2026 307.29 (4.42%) 294.33 294.33 - 308.86 0.2314 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.0557 times
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 0.2586 times
Thu 25 June 2026 287.69 (-0.13%) 291.95 282.79 - 292.56 0.1801 times
Fri 19 June 2026 288.07 (-1.4%) 294.63 280.60 - 303.26 0.2584 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.0728 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 0.2805 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.1004 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 325.01 and 341.56

Monthly Target 1311.68
Monthly Target 2321.78
Monthly Target 3328.23
Monthly Target 4338.33
Monthly Target 5344.78

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 4.5641 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.8956 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5349 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2659 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5159 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.6725 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.248 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2511 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0518 times
Fri 07 August 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 327.93
12 day DMA 321.08
20 day DMA 314.1
35 day DMA 302.59
50 day DMA 302.82
100 day DMA 306.32
150 day DMA 327.4
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA327.62325.49326.57
12 day EMA321.7319.85319.22
20 day EMA315.98314.31313.36
35 day EMA310.83309.59308.78
50 day EMA305.42304.34303.57

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA327.93326.22327.23
12 day SMA321.08318.43316.87
20 day SMA314.1312.22310.48
35 day SMA302.59301.75301.1
50 day SMA302.82302.27301.91
100 day SMA306.32306.14306.06
150 day SMA327.4
200 day SMA
Back to top | Use Dark Theme