Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 35.4 and 35.81
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.14 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.63 (-0.14%) | 35.68 | 35.57 - 35.98 | 0.6841 times | Fri 26 April 2024 | 35.68 (0.28%) | 36.65 | 35.55 - 36.65 | 1.0379 times | Thu 25 April 2024 | 35.58 (0.25%) | 35.36 | 35.00 - 35.68 | 0.611 times | Wed 24 April 2024 | 35.49 (-0.76%) | 35.85 | 35.43 - 35.88 | 0.569 times | Tue 23 April 2024 | 35.76 (0.48%) | 35.71 | 35.63 - 35.94 | 0.4841 times | Mon 22 April 2024 | 35.59 (0.48%) | 35.43 | 35.32 - 35.73 | 0.7688 times | Fri 19 April 2024 | 35.42 (-0.39%) | 35.40 | 34.75 - 35.59 | 1.1098 times | Thu 18 April 2024 | 35.56 (-0.22%) | 35.90 | 35.50 - 36.45 | 1.5141 times | Tue 16 April 2024 | 35.64 (-2.54%) | 36.61 | 35.58 - 36.61 | 2.0125 times | Mon 15 April 2024 | 36.57 (-1.64%) | 37.25 | 36.45 - 37.25 | 1.2086 times | Fri 12 April 2024 | 37.18 (-0.59%) | 37.45 | 37.15 - 37.70 | 0.6554 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 35.4 and 35.81
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.63 (-0.14%) | 35.68 | 35.57 - 35.98 | 0.2381 times | Fri 26 April 2024 | 35.68 (0.73%) | 35.43 | 35.00 - 36.65 | 1.2079 times | Fri 19 April 2024 | 35.42 (-4.73%) | 37.25 | 34.75 - 37.25 | 2.0342 times | Fri 12 April 2024 | 37.18 (-0.64%) | 37.20 | 37.01 - 37.98 | 1.3113 times | Fri 05 April 2024 | 37.42 (1%) | 37.88 | 36.77 - 37.88 | 1.456 times | Thu 28 March 2024 | 37.05 (-0.96%) | 37.80 | 36.69 - 37.98 | 0.6564 times | Fri 22 March 2024 | 37.41 (-5.72%) | 39.88 | 36.87 - 39.88 | 1.1256 times | Fri 15 March 2024 | 39.68 (0.84%) | 39.55 | 38.74 - 40.24 | 0.6715 times | Thu 07 March 2024 | 39.35 (-1.45%) | 40.50 | 38.35 - 40.50 | 0.7433 times | Sat 02 March 2024 | 39.93 (-0.92%) | 40.80 | 39.50 - 41.15 | 0.5557 times | Fri 23 February 2024 | 40.30 (-0.98%) | 40.70 | 39.60 - 41.56 | 0.7415 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 33.58 and 36.81
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.63 (-3.83%) | 37.88 | 34.75 - 37.98 | 1.5399 times | Thu 28 March 2024 | 37.05 (-7.31%) | 41.15 | 36.69 - 41.15 | 0.8188 times | Thu 29 February 2024 | 39.97 (3.07%) | 39.50 | 38.62 - 41.56 | 0.8193 times | Wed 31 January 2024 | 38.78 (3.8%) | 38.10 | 36.00 - 40.00 | 1.1371 times | Fri 29 December 2023 | 37.36 (8.6%) | 34.59 | 34.11 - 38.99 | 1.3103 times | Thu 30 November 2023 | 34.40 (6.6%) | 31.81 | 31.81 - 35.00 | 0.5108 times | Tue 31 October 2023 | 32.27 (-3.64%) | 34.15 | 31.79 - 34.59 | 0.9031 times | Fri 29 September 2023 | 33.49 (2.35%) | 32.68 | 32.35 - 35.34 | 0.8546 times | Thu 31 August 2023 | 32.72 (3.97%) | 31.47 | 31.25 - 33.00 | 0.7457 times | Mon 31 July 2023 | 31.47 (1.71%) | 30.95 | 30.25 - 33.30 | 1.3605 times | Fri 30 June 2023 | 30.94 (1.08%) | 30.68 | 29.70 - 30.99 | 0.8186 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.67 | 35.66 |
| 12 day EMA | 35.98 | 36.04 | 36.11 |
| 20 day EMA | 36.44 | 36.52 | 36.61 |
| 35 day EMA | 37.26 | 37.36 | 37.46 |
| 50 day EMA | 38.11 | 38.21 | 38.31 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.62 | 35.57 |
| 12 day SMA | 35.96 | 36.09 | 36.22 |
| 20 day SMA | 36.46 | 36.52 | 36.6 |
| 35 day SMA | 37.39 | 37.5 | 37.62 |
| 50 day SMA | 38.2 | 38.29 | 38.38 |
| 100 day SMA | 37.96 | 37.94 | 37.93 |
| 150 day SMA | 36.45 | 36.45 | 36.44 |
| 200 day SMA | 35.48 | 35.46 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.