Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 33.85 and 35.23
| Daily Target 1 | 33.61 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 36.37 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.56 (-0.46%) | 35.58 | 34.52 - 35.90 | 0.2952 times | Wed 05 August 2026 | 34.72 (0.06%) | 34.70 | 34.50 - 35.12 | 0.4188 times | Tue 04 August 2026 | 34.70 (-0.8%) | 35.85 | 34.50 - 36.98 | 0.4412 times | Mon 03 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 35.20 | 0.8328 times | Fri 31 July 2026 | 34.12 (-1.44%) | 35.48 | 33.37 - 35.48 | 0.7979 times | Thu 30 July 2026 | 34.62 (0.23%) | 34.52 | 34.52 - 35.35 | 1.7241 times | Wed 29 July 2026 | 34.54 (2.28%) | 34.00 | 34.00 - 34.80 | 2.0713 times | Tue 28 July 2026 | 33.77 (3.27%) | 32.81 | 32.81 - 34.04 | 2.0895 times | Mon 27 July 2026 | 32.70 (2.19%) | 32.27 | 32.27 - 32.80 | 0.8156 times | Fri 24 July 2026 | 32.00 (0.82%) | 31.94 | 31.32 - 32.07 | 0.5136 times | Thu 23 July 2026 | 31.74 (0.09%) | 31.98 | 31.44 - 31.98 | 0.3835 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.28 and 37.26
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.56 (1.29%) | 34.20 | 34.00 - 36.98 | 0.419 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 1.5805 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.5099 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.1945 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 0.7257 times | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 1.4601 times | Thu 25 June 2026 | 30.36 (-0.16%) | 30.55 | 29.91 - 31.00 | 0.7439 times | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.3498 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.691 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.3257 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.3549 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 34.28 and 37.26
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.56 (1.29%) | 34.20 | 34.00 - 36.98 | 0.1341 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.5971 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4691 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7896 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0348 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0854 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.1289 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4688 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6058 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6863 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.4973 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 33.68 |
| 20 day DMA | 32.99 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.34 |
| 150 day DMA | 34.64 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.51 | 34.4 |
| 12 day EMA | 33.86 | 33.73 | 33.55 |
| 20 day EMA | 33.25 | 33.11 | 32.94 |
| 35 day EMA | 32.74 | 32.63 | 32.51 |
| 50 day EMA | 32.23 | 32.14 | 32.03 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.63 | 34.59 |
| 12 day SMA | 33.68 | 33.48 | 33.29 |
| 20 day SMA | 32.99 | 32.78 | 32.57 |
| 35 day SMA | 31.87 | 31.79 | 31.69 |
| 50 day SMA | 31.93 | 31.88 | 31.83 |
| 100 day SMA | 32.34 | 32.33 | 32.31 |
| 150 day SMA | 34.64 | 34.69 | 34.75 |
| 200 day SMA | 36.11 | 36.13 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.