Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 35.46 and 37.75
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 37.346666666667 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 39.64 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.65 (-5.52%) | 38.84 | 36.55 - 38.84 | 2.5074 times | Wed 11 February 2026 | 38.79 (-1.7%) | 39.69 | 38.70 - 39.69 | 0.606 times | Tue 10 February 2026 | 39.46 (0.43%) | 39.29 | 39.11 - 39.80 | 0.4252 times | Mon 09 February 2026 | 39.29 (-0.15%) | 40.33 | 39.25 - 40.33 | 0.3404 times | Fri 06 February 2026 | 39.35 (-1.58%) | 40.97 | 38.90 - 40.97 | 0.7213 times | Thu 05 February 2026 | 39.98 (-0.65%) | 40.24 | 39.82 - 40.43 | 1.307 times | Wed 04 February 2026 | 40.24 (-5.52%) | 42.20 | 39.60 - 42.59 | 2.9812 times | Tue 03 February 2026 | 42.59 (1.55%) | 42.36 | 42.36 - 44.27 | 0.5807 times | Mon 02 February 2026 | 41.94 (-0.38%) | 43.00 | 41.65 - 43.00 | 0.138 times | Sun 01 February 2026 | 42.10 (0.38%) | 42.93 | 41.16 - 42.93 | 0.3929 times | Fri 30 January 2026 | 41.94 (-0.9%) | 42.32 | 41.58 - 42.32 | 0.1981 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.71 and 38.49
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.65 (-6.86%) | 40.33 | 36.55 - 40.33 | 1.8604 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 2.9359 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.3868 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.6252 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.7841 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.7678 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.6368 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.7081 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.4497 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 0.8454 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.0381 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 32.74 and 40.46
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.65 (-12.61%) | 42.93 | 36.55 - 44.27 | 1.4414 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.8183 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.0575 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.198 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.8681 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.1017 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.7466 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.9451 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.9684 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.855 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.2802 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 40.39 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.99 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 39.51 | 39.87 |
| 12 day EMA | 39.85 | 40.43 | 40.73 |
| 20 day EMA | 40.52 | 40.93 | 41.16 |
| 35 day EMA | 41.09 | 41.35 | 41.5 |
| 50 day EMA | 41.35 | 41.54 | 41.65 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 39.37 | 39.66 |
| 12 day SMA | 40.39 | 40.89 | 41.2 |
| 20 day SMA | 41.19 | 41.44 | 41.59 |
| 35 day SMA | 41.5 | 41.68 | 41.81 |
| 50 day SMA | 41.7 | 41.79 | 41.84 |
| 100 day SMA | 40.43 | 40.47 | 40.48 |
| 150 day SMA | 39.99 | 40.03 | 40.05 |
| 200 day SMA | 40.24 | 40.25 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.