Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 31.04 and 31.9
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.213333333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.07 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.38 (1.69%) | 30.86 | 30.70 - 31.56 | 0.9439 times | Wed 30 September 2026 | 30.86 (0.19%) | 31.57 | 30.75 - 31.57 | 1.1774 times | Tue 29 September 2026 | 30.80 (-1.38%) | 31.23 | 30.75 - 31.85 | 0.9118 times | Mon 28 September 2026 | 31.23 (-0.22%) | 31.60 | 30.96 - 31.60 | 0.9211 times | Fri 25 September 2026 | 31.30 (-0.06%) | 31.56 | 30.92 - 31.56 | 0.768 times | Thu 24 September 2026 | 31.32 (-0.48%) | 32.25 | 31.20 - 32.25 | 0.6773 times | Wed 23 September 2026 | 31.47 (-0.94%) | 31.86 | 31.43 - 31.90 | 1.3528 times | Tue 22 September 2026 | 31.77 (-1.09%) | 32.34 | 31.55 - 32.34 | 1.1374 times | Mon 21 September 2026 | 32.12 (0.56%) | 31.76 | 31.47 - 32.17 | 0.7743 times | Fri 18 September 2026 | 31.94 (-1.39%) | 33.10 | 31.81 - 33.10 | 1.3359 times | Thu 17 September 2026 | 32.39 (0.28%) | 32.30 | 31.90 - 33.10 | 0.8173 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.47 and 31.62
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.38 (0.26%) | 31.60 | 30.70 - 31.85 | 0.6643 times | Fri 25 September 2026 | 31.30 (-2%) | 31.76 | 30.92 - 32.34 | 0.7912 times | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 0.9313 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 0.885 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.669 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.7346 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.6039 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 0.757 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 1.018 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 2.9456 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.9504 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.04 and 31.9
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.38 (1.69%) | 30.86 | 30.70 - 31.56 | 0.0278 times | Wed 30 September 2026 | 30.86 (-10.08%) | 35.00 | 30.75 - 35.00 | 0.6392 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5709 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.6322 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.5014 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.8069 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0575 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.1092 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.1757 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4791 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6191 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.16 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.11 | 31.23 |
| 12 day EMA | 31.59 | 31.63 | 31.77 |
| 20 day EMA | 32.02 | 32.09 | 32.22 |
| 35 day EMA | 32.52 | 32.59 | 32.69 |
| 50 day EMA | 33.04 | 33.11 | 33.2 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.1 | 31.22 |
| 12 day SMA | 31.57 | 31.7 | 31.81 |
| 20 day SMA | 32.16 | 32.31 | 32.5 |
| 35 day SMA | 33.02 | 33.11 | 33.24 |
| 50 day SMA | 33.36 | 33.37 | 33.39 |
| 100 day SMA | 32.4 | 32.41 | 32.42 |
| 150 day SMA | 32.67 | 32.7 | 32.74 |
| 200 day SMA | 34.78 | 34.83 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.