AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 315.17 and 319.27

Daily Target 1314.33
Daily Target 2316.01
Daily Target 3318.43
Daily Target 4320.11
Daily Target 5322.53

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Thu 10 September 2026 317.69 (-0.68%) 320.30 316.75 - 320.85 0.2843 times
Wed 09 September 2026 319.85 (-2.88%) 325.00 318.25 - 328.55 1.5626 times
Tue 08 September 2026 329.35 (-0.32%) 329.00 328.05 - 331.50 0.3335 times
Mon 07 September 2026 330.42 (-2.54%) 335.64 328.60 - 338.00 2.2414 times
Fri 04 September 2026 339.03 (-0.21%) 343.16 335.61 - 344.99 0.4301 times
Thu 03 September 2026 339.76 (-0.98%) 343.66 338.50 - 343.66 0.3247 times
Wed 02 September 2026 343.11 (-0.09%) 343.32 338.37 - 344.35 0.5631 times
Tue 01 September 2026 343.43 (0.18%) 342.70 340.00 - 348.00 1.068 times
Mon 31 August 2026 342.83 (-0.29%) 347.27 338.15 - 347.27 0.4353 times
Fri 28 August 2026 343.84 (3.57%) 337.68 337.68 - 345.34 2.7569 times
Thu 27 August 2026 332.00 (-1.03%) 335.32 329.83 - 335.52 1.2518 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 306.6 and 327.85

Weekly Target 1302.9
Weekly Target 2310.29
Weekly Target 3324.14666666667
Weekly Target 4331.54
Weekly Target 5345.4

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Thu 10 September 2026 317.69 (-6.29%) 335.64 316.75 - 338.00 0.0494 times
Fri 04 September 2026 339.03 (-1.4%) 347.27 335.61 - 348.00 0.0315 times
Fri 28 August 2026 343.84 (2.01%) 335.30 329.83 - 345.34 0.0643 times
Fri 21 August 2026 337.07 (-2.58%) 337.35 332.41 - 347.03 0.0459 times
Fri 14 August 2026 346.00 (-0.51%) 348.85 337.62 - 352.09 7.5012 times
Fri 07 August 2026 347.78 (2.95%) 341.14 338.10 - 350.98 0.0703 times
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.1867 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 0.9383 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 0.1123 times
Thu 10 September 2026 (0%) - 0 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 301.6 and 332.85

Monthly Target 1296.23
Monthly Target 2306.96
Monthly Target 3327.48
Monthly Target 4338.21
Monthly Target 5358.73

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Thu 10 September 2026 317.69 (-7.33%) 342.70 316.75 - 348.00 0.0252 times
Mon 31 August 2026 342.83 (1.48%) 341.14 329.83 - 352.09 2.5434 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.4314 times
Thu 10 September 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 327.27
12 day DMA 334.73
20 day DMA 335.95
35 day DMA 338.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.63329.6334.47
12 day EMA331.83334.4337.04
20 day EMA333.66335.34336.97
35 day EMA331.76332.59333.34
50 day EMA000

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA327.27331.68336.33
12 day SMA334.73336.41337.69
20 day SMA335.95337.3338.62
35 day SMA338.18338.12337.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme