Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 32.03 and 33.98
| Daily Target 1 | 30.4 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.35 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.3 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (0%) | 33.00 | 31.05 - 33.00 | 2.0833 times | Tue 21 July 2026 | 33.00 (-5.71%) | 33.55 | 33.00 - 33.55 | 2.0833 times | Mon 20 July 2026 | 35.00 (0%) | 35.00 | 34.95 - 35.00 | 1.25 times | Wed 15 July 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.4167 times | Mon 13 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.4167 times | Fri 10 July 2026 | 36.00 (8.11%) | 36.50 | 36.00 - 36.50 | 0.8333 times | Thu 09 July 2026 | 33.30 (-10%) | 33.30 | 33.30 - 33.30 | 0.4167 times | Fri 03 July 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4167 times | Thu 02 July 2026 | 37.00 (2.78%) | 36.05 | 36.05 - 37.00 | 0.8333 times | Wed 01 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 37.00 | 1.25 times | Tue 30 June 2026 | 36.00 (-2.17%) | 40.35 | 36.00 - 40.35 | 1.25 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 30.05 and 34
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (-5.71%) | 35.00 | 31.05 - 35.00 | 0.2851 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.0439 times | Fri 10 July 2026 | 36.00 (-2.7%) | 33.30 | 33.30 - 36.50 | 0.0658 times | Fri 03 July 2026 | 37.00 (2.78%) | 36.75 | 36.00 - 40.35 | 0.2412 times | Thu 25 June 2026 | 36.00 (10.77%) | 32.00 | 32.00 - 36.00 | 0.4605 times | Thu 18 June 2026 | 32.50 (-4.55%) | 33.50 | 32.00 - 33.50 | 0.1316 times | Fri 12 June 2026 | 34.05 (-22.79%) | 33.75 | 33.75 - 38.95 | 0.1754 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 2.0614 times | Fri 27 February 2026 | 44.55 (13.65%) | 39.05 | 39.05 - 44.55 | 3.0702 times | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 3.4649 times | Fri 13 February 2026 | 26.50 (-6.85%) | 26.90 | 26.00 - 27.50 | 0.1096 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 29.05 and 35
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (-8.33%) | 36.00 | 31.05 - 37.00 | 0.2492 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4154 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 0.9761 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.2918 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6542 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.3499 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.6957 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.54 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.1838 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.6438 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.8723 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.55 |
| 50 day DMA | 32.77 |
| 100 day DMA | 32.2 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.55 | 35.33 |
| 12 day EMA | 34.9 | 35.25 | 35.66 |
| 20 day EMA | 35.13 | 35.35 | 35.6 |
| 35 day EMA | 33.76 | 33.8 | 33.85 |
| 50 day EMA | 32.63 | 32.62 | 32.6 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 35 | 35.06 |
| 12 day SMA | 35.34 | 35.59 | 35.75 |
| 20 day SMA | 35.36 | 35.91 | 36.68 |
| 35 day SMA | 35.55 | 35.42 | 35.29 |
| 50 day SMA | 32.77 | 32.66 | 32.6 |
| 100 day SMA | 32.2 | 32.23 | 32.24 |
| 150 day SMA | 33.09 | 33.11 | 33.13 |
| 200 day SMA | 33.78 | 33.79 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.