Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 26.33 and 27.08
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.45 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.2 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.70 (10.79%) | 25.95 | 25.95 - 26.70 | 1.6129 times | Thu 29 January 2026 | 24.10 (-5.12%) | 24.05 | 24.05 - 25.00 | 1.2903 times | Wed 28 January 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.3226 times | Tue 27 January 2026 | 25.40 (-0.2%) | 25.40 | 25.40 - 25.40 | 1.2903 times | Fri 23 January 2026 | 25.45 (-0.78%) | 25.45 | 25.45 - 26.00 | 1.9355 times | Thu 22 January 2026 | 25.65 (-3.02%) | 27.00 | 25.65 - 27.05 | 0.9677 times | Wed 21 January 2026 | 26.45 (-0.38%) | 26.45 | 26.45 - 26.45 | 0.3226 times | Tue 20 January 2026 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.3226 times | Mon 19 January 2026 | 26.55 (-2.57%) | 25.40 | 25.40 - 26.55 | 1.6129 times | Fri 16 January 2026 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.3226 times | Wed 14 January 2026 | 27.25 (-2.15%) | 27.20 | 27.20 - 27.25 | 0.6452 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 25.38 and 28.03
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.70 (4.91%) | 25.40 | 24.05 - 26.70 | 0.6573 times | Fri 23 January 2026 | 25.45 (-6.61%) | 25.40 | 25.40 - 27.05 | 0.7512 times | Fri 16 January 2026 | 27.25 (-9.17%) | 27.85 | 27.20 - 27.85 | 0.2817 times | Thu 08 January 2026 | 30.00 (3.45%) | 29.10 | 28.75 - 30.00 | 0.5164 times | Fri 02 January 2026 | 29.00 (0.69%) | 27.65 | 27.15 - 31.00 | 1.4085 times | Fri 26 December 2025 | 28.80 (-7.1%) | 32.00 | 27.00 - 32.00 | 2.8169 times | Fri 19 December 2025 | 31.00 (0.32%) | 31.10 | 30.00 - 31.95 | 0.4695 times | Thu 11 December 2025 | 30.90 (-11.21%) | 33.50 | 30.10 - 33.50 | 0.892 times | Thu 04 December 2025 | 34.80 (6.75%) | 32.45 | 32.20 - 35.25 | 1.2676 times | Fri 28 November 2025 | 32.60 (1.88%) | 30.50 | 30.50 - 33.60 | 0.939 times | Thu 20 November 2025 | 32.00 (0%) | 30.60 | 30.25 - 32.50 | 0.7512 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 21.9 and 28.85
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.8268 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.706 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.8793 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.6824 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.4961 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.8136 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 1.1024 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 1.0367 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.5643 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.8924 times | Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 2.021 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 26.22 |
| 20 day DMA | 27.27 |
| 35 day DMA | 29.15 |
| 50 day DMA | 30.06 |
| 100 day DMA | 32.18 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.19 | 25.74 |
| 12 day EMA | 26.34 | 26.27 | 26.67 |
| 20 day EMA | 27.19 | 27.24 | 27.57 |
| 35 day EMA | 28.51 | 28.62 | 28.89 |
| 50 day EMA | 29.85 | 29.98 | 30.22 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.2 | 25.67 |
| 12 day SMA | 26.22 | 26.49 | 26.98 |
| 20 day SMA | 27.27 | 27.34 | 27.53 |
| 35 day SMA | 29.15 | 29.29 | 29.48 |
| 50 day SMA | 30.06 | 30.19 | 30.37 |
| 100 day SMA | 32.18 | 32.25 | 32.36 |
| 150 day SMA | 33.47 | 33.51 | 33.56 |
| 200 day SMA | 34.11 | 34.18 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.