Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 30.75 and 30.75
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 30.75 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.75 (-4.5%) | 30.75 | 30.75 - 30.75 | 0.1961 times | Mon 07 September 2026 | 32.20 (-3.88%) | 32.10 | 32.10 - 32.20 | 0.5882 times | Fri 04 September 2026 | 33.50 (4.69%) | 33.00 | 33.00 - 33.50 | 1.1765 times | Wed 02 September 2026 | 32.00 (-3.47%) | 32.00 | 32.00 - 32.00 | 0.1961 times | Tue 01 September 2026 | 33.15 (-2.79%) | 33.20 | 33.15 - 33.20 | 0.3922 times | Mon 31 August 2026 | 34.10 (-2.15%) | 33.80 | 33.80 - 35.70 | 1.3725 times | Fri 28 August 2026 | 34.85 (1.31%) | 36.10 | 34.70 - 36.10 | 3.3333 times | Thu 27 August 2026 | 34.40 (4.72%) | 33.90 | 33.90 - 34.40 | 1.7647 times | Wed 26 August 2026 | 32.85 (-4.78%) | 33.50 | 32.85 - 33.50 | 0.7843 times | Tue 25 August 2026 | 34.50 (3.6%) | 34.50 | 34.50 - 34.50 | 0.1961 times | Mon 24 August 2026 | 33.30 (-0.89%) | 33.65 | 32.80 - 34.00 | 1.9608 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 30.03 and 31.48
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.75 (-8.21%) | 32.10 | 30.75 - 32.20 | 0.2985 times | Fri 04 September 2026 | 33.50 (-3.87%) | 33.80 | 32.00 - 35.70 | 1.194 times | Fri 28 August 2026 | 34.85 (3.72%) | 33.65 | 32.80 - 36.10 | 3.0597 times | Fri 21 August 2026 | 33.60 (10.16%) | 30.55 | 30.55 - 33.65 | 0.4478 times | Fri 14 August 2026 | 30.50 (-3.94%) | 31.35 | 30.45 - 32.90 | 0.8209 times | Fri 07 August 2026 | 31.75 (-0.63%) | 31.10 | 29.75 - 31.75 | 0.2985 times | Fri 31 July 2026 | 31.95 (-3.18%) | 32.20 | 29.15 - 33.85 | 2.0896 times | Fri 24 July 2026 | 33.00 (-5.71%) | 35.00 | 31.00 - 35.00 | 1.4179 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.1493 times | Fri 10 July 2026 | 36.00 (-2.7%) | 33.30 | 33.30 - 36.50 | 0.2239 times | Fri 03 July 2026 | 37.00 (2.78%) | 36.75 | 36.00 - 40.35 | 0.8209 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 29.38 and 32.13
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.75 (-9.82%) | 33.20 | 30.75 - 33.50 | 0.144 times | Mon 31 August 2026 | 34.10 (6.73%) | 31.10 | 29.75 - 36.10 | 0.7641 times | Fri 31 July 2026 | 31.95 (-11.25%) | 36.00 | 29.15 - 37.00 | 0.6423 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.443 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 1.041 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.5105 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6977 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.4396 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.742 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5759 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.2625 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 33.27 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.77 |
| 50 day DMA | 34.25 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.64 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.91 | 33.26 |
| 12 day EMA | 32.63 | 32.97 | 33.11 |
| 20 day EMA | 32.79 | 33.01 | 33.1 |
| 35 day EMA | 33.72 | 33.9 | 34 |
| 50 day EMA | 34.56 | 34.72 | 34.82 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.99 | 33.52 |
| 12 day SMA | 33.27 | 33.38 | 33.24 |
| 20 day SMA | 32.39 | 32.41 | 32.4 |
| 35 day SMA | 32.77 | 32.95 | 33.06 |
| 50 day SMA | 34.25 | 34.45 | 34.61 |
| 100 day SMA | 32.08 | 32.1 | 32.09 |
| 150 day SMA | 32.64 | 32.65 | 32.65 |
| 200 day SMA | 33.32 | 33.36 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.