Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 33.08 and 35.58
| Daily Target 1 | 31.05 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.55 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 36.05 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 34.15 (2.4%) | 32.00 | 32.00 - 34.50 | 1.0938 times | Thu 09 May 2024 | 33.35 (-2.63%) | 33.25 | 33.25 - 34.45 | 1.0938 times | Tue 07 May 2024 | 34.25 (-1.44%) | 34.10 | 34.00 - 34.25 | 1.0938 times | Mon 06 May 2024 | 34.75 (-0.86%) | 35.05 | 34.75 - 35.05 | 0.7813 times | Fri 03 May 2024 | 35.05 (-1.68%) | 35.05 | 35.05 - 35.05 | 0.3125 times | Thu 02 May 2024 | 35.65 (0.28%) | 36.00 | 34.95 - 36.00 | 1.5625 times | Tue 30 April 2024 | 35.55 (-1.25%) | 36.50 | 35.55 - 36.50 | 0.9375 times | Mon 29 April 2024 | 36.00 (0.42%) | 36.00 | 35.55 - 36.00 | 1.0938 times | Fri 26 April 2024 | 35.85 (-2.71%) | 36.85 | 35.85 - 36.85 | 0.4688 times | Thu 25 April 2024 | 36.85 (3.37%) | 35.65 | 34.25 - 37.00 | 1.5625 times | Wed 24 April 2024 | 35.65 (2%) | 35.00 | 35.00 - 36.80 | 2.5 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 31.55 and 34.6
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 34.15 (-2.57%) | 35.05 | 32.00 - 35.05 | 0.2763 times | Fri 03 May 2024 | 35.05 (-2.23%) | 36.00 | 34.95 - 36.50 | 0.2657 times | Fri 26 April 2024 | 35.85 (3.91%) | 34.50 | 34.00 - 37.00 | 0.5739 times | Fri 19 April 2024 | 34.50 (-8.85%) | 37.05 | 34.00 - 37.05 | 0.1807 times | Fri 12 April 2024 | 37.85 (-1.43%) | 39.00 | 36.10 - 39.00 | 0.1807 times | Fri 05 April 2024 | 38.40 (22.1%) | 33.10 | 32.50 - 42.50 | 1.339 times | Thu 28 March 2024 | 31.45 (-13%) | 35.90 | 31.20 - 35.90 | 1.7216 times | Fri 22 March 2024 | 36.15 (2.55%) | 35.25 | 35.00 - 37.00 | 0.7333 times | Fri 15 March 2024 | 35.25 (-12.09%) | 36.50 | 30.10 - 39.00 | 2.9968 times | Thu 07 March 2024 | 40.10 (-14.5%) | 45.10 | 40.00 - 46.20 | 1.7322 times | Sat 02 March 2024 | 46.90 (0%) | 51.00 | 44.10 - 52.70 | 2.8905 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 31.08 and 35.08
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 34.15 (-3.94%) | 36.00 | 32.00 - 36.00 | 0.1253 times | Tue 30 April 2024 | 35.55 (13.04%) | 33.10 | 32.50 - 42.50 | 0.7486 times | Thu 28 March 2024 | 31.45 (-33.37%) | 46.70 | 30.10 - 46.90 | 2.2984 times | Thu 29 February 2024 | 47.20 (0%) | 51.00 | 44.10 - 52.70 | 0.8277 times | Mon 13 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.4 | 34.92 |
| 12 day EMA | 34.93 | 35.07 | 35.38 |
| 20 day EMA | 35.49 | 35.63 | 35.87 |
| 35 day EMA | 36.57 | 36.71 | 36.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.61 | 35.05 |
| 12 day SMA | 35.17 | 35.2 | 35.3 |
| 20 day SMA | 35.54 | 35.72 | 35.97 |
| 35 day SMA | 35.73 | 35.75 | 35.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.