DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 29.13 and 29.62

Daily Target 129.03
Daily Target 229.23
Daily Target 329.516666666667
Daily Target 429.72
Daily Target 530.01

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 12 June 2026 29.44 (-0.57%) 29.61 29.31 - 29.80 0.3904 times
Thu 11 June 2026 29.61 (-1.27%) 29.53 29.15 - 30.00 0.4567 times
Wed 10 June 2026 29.99 (-0.76%) 30.26 29.95 - 30.47 0.329 times
Tue 09 June 2026 30.22 (0.13%) 30.40 29.99 - 31.44 0.2409 times
Mon 08 June 2026 30.18 (-1.63%) 30.68 30.05 - 30.68 0.6258 times
Fri 05 June 2026 30.68 (-1.32%) 31.09 30.57 - 31.14 0.5303 times
Thu 04 June 2026 31.09 (-0.06%) 30.72 30.72 - 31.79 0.7043 times
Wed 03 June 2026 31.11 (-5.7%) 32.99 31.01 - 32.99 2.4505 times
Tue 02 June 2026 32.99 (4.76%) 31.97 31.97 - 33.09 3.4934 times
Mon 01 June 2026 31.49 (1.94%) 30.91 30.91 - 31.97 0.7788 times
Fri 29 May 2026 30.89 (0.88%) 31.20 30.71 - 31.40 0.7874 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 28.15 and 30.44

Weekly Target 127.72
Weekly Target 228.58
Weekly Target 330.01
Weekly Target 430.87
Weekly Target 532.3

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 12 June 2026 29.44 (-4.04%) 30.68 29.15 - 31.44 0.15 times
Fri 05 June 2026 30.68 (-0.68%) 30.91 30.57 - 33.09 0.5842 times
Fri 29 May 2026 30.89 (1.18%) 30.54 30.48 - 31.40 0.0716 times
Fri 22 May 2026 30.53 (3.04%) 29.50 29.17 - 31.15 0.1587 times
Fri 15 May 2026 29.63 (-3.8%) 31.00 28.56 - 31.14 2.1617 times
Fri 08 May 2026 30.80 (-1.28%) 31.03 30.23 - 31.27 0.1675 times
Thu 30 April 2026 31.20 (3.48%) 30.31 30.27 - 31.50 1.2461 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 3.0376 times
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 1.1363 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 1.2863 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.5303 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 27.33 and 31.27

Monthly Target 126.62
Monthly Target 228.03
Monthly Target 330.56
Monthly Target 431.97
Monthly Target 534.5

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 12 June 2026 29.44 (-4.69%) 30.91 29.15 - 33.09 0.2189 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.763 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 2.023 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.2895 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.5327 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0863 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0866 times
Sun 14 June 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.69
20 day DMA 30.6
35 day DMA 30.59
50 day DMA 31.23
100 day DMA 33.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.1430.4
12 day EMA30.3530.5130.67
20 day EMA30.5230.6330.74
35 day EMA30.8830.9631.04
50 day EMA31.0931.1631.22

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.1430.43
12 day SMA30.6930.7930.88
20 day SMA30.630.5730.57
35 day SMA30.5930.6730.77
50 day SMA31.2331.2731.3
100 day SMA33.1633.2733.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme