DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 32.26 and 32.78

Daily Target 132.11
Daily Target 232.41
Daily Target 332.626666666667
Daily Target 432.93
Daily Target 533.15

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 10 April 2026 32.72 (-1.45%) 32.73 32.32 - 32.84 1.8616 times
Thu 09 April 2026 33.20 (-0.15%) 33.25 32.80 - 33.40 0.1215 times
Wed 08 April 2026 33.25 (-0.66%) 33.78 32.95 - 33.78 0.562 times
Tue 07 April 2026 33.47 (0.97%) 32.07 32.00 - 34.95 0.1659 times
Mon 06 April 2026 33.15 (3.3%) 32.01 32.01 - 34.44 0.0958 times
Thu 02 April 2026 32.09 (2.46%) 31.47 30.39 - 32.19 0.0653 times
Wed 01 April 2026 31.32 (2.15%) 31.44 31.16 - 32.00 0.1086 times
Mon 30 March 2026 30.66 (-1.38%) 31.24 30.37 - 31.24 0.9832 times
Fri 27 March 2026 31.09 (-0.48%) 31.78 31.00 - 31.78 1.8913 times
Wed 25 March 2026 31.24 (-0.1%) 31.06 31.01 - 31.54 4.1448 times
Tue 24 March 2026 31.27 (1.86%) 30.70 30.70 - 32.00 1.1697 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 32.36 and 35.31

Weekly Target 130.27
Weekly Target 231.5
Weekly Target 333.223333333333
Weekly Target 434.45
Weekly Target 536.17

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.9067 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.3738 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.4572 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.2113 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.6606 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.7665 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 2.5024 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.6114 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.2847 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.2254 times
Fri 30 January 2026 39.97 (-0.7%) 40.45 39.69 - 40.79 0.0187 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 31.56 and 36.12

Monthly Target 128.13
Monthly Target 230.42
Monthly Target 332.686666666667
Monthly Target 434.98
Monthly Target 537.25

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 10 April 2026 32.72 (6.72%) 31.44 30.39 - 34.95 0.4625 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.6003 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.7408 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.098 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0984 times
Sun 12 April 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 33.16
12 day DMA 32.01
20 day DMA 31.52
35 day DMA 32
50 day DMA 33.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8332.8932.74
12 day EMA32.3132.2432.07
20 day EMA32.2432.1932.08
35 day EMA33.1633.1933.19
50 day EMA34.2934.3534.4

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.0332.66
12 day SMA32.0131.8931.66
20 day SMA31.5231.4731.4
35 day SMA3232.0532.08
50 day SMA33.8333.9934.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme