Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 31.61 and 32.39
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.13 (-1.62%) | 32.20 | 31.87 - 32.65 | 0.6526 times | Thu 12 March 2026 | 32.66 (-0.09%) | 33.50 | 32.34 - 33.50 | 0.454 times | Wed 11 March 2026 | 32.69 (-1.18%) | 33.36 | 32.50 - 33.36 | 0.6233 times | Tue 10 March 2026 | 33.08 (-1.08%) | 33.43 | 32.80 - 33.93 | 0.7692 times | Mon 09 March 2026 | 33.44 (0.94%) | 33.00 | 32.01 - 34.00 | 2.2251 times | Fri 06 March 2026 | 33.13 (-0.09%) | 33.35 | 33.08 - 33.75 | 0.4138 times | Thu 05 March 2026 | 33.16 (-0.39%) | 33.60 | 32.86 - 33.63 | 0.8937 times | Wed 04 March 2026 | 33.29 (-0.3%) | 33.39 | 32.14 - 33.67 | 2.0228 times | Mon 02 March 2026 | 33.39 (-1.15%) | 34.05 | 32.70 - 34.47 | 0.9842 times | Fri 27 February 2026 | 33.78 (0.27%) | 34.12 | 33.68 - 34.43 | 0.9613 times | Thu 26 February 2026 | 33.69 (0.12%) | 33.70 | 33.58 - 34.29 | 0.8401 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 30.94 and 33.07
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 1.2013 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 1.0972 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 3.4425 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 1.0615 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.2431 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 0.978 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.2127 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.1987 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.2563 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.3088 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 3.5986 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 30.7 and 33.3
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.13 (-4.88%) | 34.05 | 31.87 - 34.47 | 0.6038 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.7668 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.2873 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.2539 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4217 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.4155 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.6812 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.3657 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.8527 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.3515 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.535 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.17 |
| 20 day DMA | 34.11 |
| 35 day DMA | 36.94 |
| 50 day DMA | 38.42 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.12 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.95 | 33.09 |
| 12 day EMA | 33.39 | 33.62 | 33.8 |
| 20 day EMA | 34.4 | 34.64 | 34.85 |
| 35 day EMA | 36.17 | 36.41 | 36.63 |
| 50 day EMA | 38.15 | 38.4 | 38.63 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33 | 33.1 |
| 12 day SMA | 33.17 | 33.26 | 33.44 |
| 20 day SMA | 34.11 | 34.33 | 34.63 |
| 35 day SMA | 36.94 | 37.22 | 37.48 |
| 50 day SMA | 38.42 | 38.61 | 38.79 |
| 100 day SMA | 39.53 | 39.59 | 39.65 |
| 150 day SMA | 39.12 | 39.16 | 39.19 |
| 200 day SMA | 39.53 | 39.58 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.