Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 35.05 and 35.88
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.53 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.57 (0.08%) | 36.17 | 35.35 - 36.18 | 0.7247 times | Fri 26 April 2024 | 35.54 (0.51%) | 35.36 | 35.36 - 36.20 | 0.5693 times | Thu 25 April 2024 | 35.36 (0.2%) | 35.60 | 35.10 - 35.67 | 0.7571 times | Wed 24 April 2024 | 35.29 (-0.84%) | 35.61 | 35.27 - 35.97 | 1.1414 times | Tue 23 April 2024 | 35.59 (0.2%) | 35.69 | 35.51 - 35.88 | 0.656 times | Mon 22 April 2024 | 35.52 (0.77%) | 35.25 | 35.20 - 35.87 | 0.4755 times | Fri 19 April 2024 | 35.25 (-0.76%) | 35.60 | 34.67 - 35.74 | 1.8621 times | Thu 18 April 2024 | 35.52 (0.08%) | 35.55 | 35.40 - 35.94 | 1.3053 times | Tue 16 April 2024 | 35.49 (-2.47%) | 36.50 | 35.43 - 36.50 | 1.6426 times | Mon 15 April 2024 | 36.39 (-1.6%) | 37.50 | 36.32 - 37.50 | 0.866 times | Fri 12 April 2024 | 36.98 (-0.94%) | 37.87 | 36.90 - 37.87 | 0.4934 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 35.05 and 35.88
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.57 (0.08%) | 36.17 | 35.35 - 36.18 | 0.1803 times | Fri 26 April 2024 | 35.54 (0.82%) | 35.25 | 35.10 - 36.20 | 0.8952 times | Fri 19 April 2024 | 35.25 (-4.68%) | 37.50 | 34.67 - 37.50 | 1.4117 times | Fri 12 April 2024 | 36.98 (-0.75%) | 37.74 | 36.80 - 37.87 | 1.3037 times | Fri 05 April 2024 | 37.26 (0%) | 37.27 | 36.62 - 38.36 | 1.2091 times | Tue 30 April 2024 | (0%) | - | 0 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 33.28 and 36.97
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.57 (-3.76%) | 37.27 | 34.67 - 38.36 | 1.6496 times | Thu 28 March 2024 | 36.96 (0%) | 38.00 | 36.76 - 38.77 | 0.3504 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.51 | 35.49 |
| 12 day EMA | 35.83 | 35.88 | 35.94 |
| 20 day EMA | 36.28 | 36.36 | 36.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.46 | 35.4 |
| 12 day SMA | 35.82 | 35.94 | 36.07 |
| 20 day SMA | 36.35 | 36.41 | 36.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.