Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 31.78 and 32.78
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.52 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.55 (0.74%) | 33.00 | 32.00 - 33.00 | 0.0442 times | Wed 29 April 2026 | 32.31 (0.97%) | 32.80 | 32.00 - 32.80 | 0.0451 times | Tue 28 April 2026 | 32.00 (-0.47%) | 32.95 | 31.02 - 32.95 | 0.0729 times | Mon 27 April 2026 | 32.15 (2.49%) | 31.77 | 31.38 - 32.28 | 3.422 times | Fri 24 April 2026 | 31.37 (-5.43%) | 33.17 | 31.25 - 33.30 | 5.5127 times | Thu 23 April 2026 | 33.17 (-1.28%) | 34.44 | 33.00 - 34.44 | 0.1179 times | Wed 22 April 2026 | 33.60 (-3.86%) | 34.94 | 33.14 - 34.94 | 0.23 times | Tue 21 April 2026 | 34.95 (0.52%) | 34.88 | 34.58 - 35.18 | 0.2741 times | Mon 20 April 2026 | 34.77 (-0.74%) | 35.21 | 34.60 - 35.21 | 0.2261 times | Fri 17 April 2026 | 35.03 (-0.03%) | 35.04 | 34.71 - 35.19 | 0.0551 times | Thu 16 April 2026 | 35.04 (1.07%) | 35.53 | 34.52 - 35.53 | 0.1553 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 31.79 and 33.77
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.55 (3.76%) | 31.77 | 31.02 - 33.00 | 2.3276 times | Fri 24 April 2026 | 31.37 (-10.45%) | 35.21 | 31.25 - 35.21 | 4.1309 times | Fri 17 April 2026 | 35.03 (2.49%) | 34.08 | 33.17 - 35.53 | 0.2149 times | Fri 10 April 2026 | 34.18 (1.7%) | 34.62 | 32.76 - 37.50 | 0.4493 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.1932 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.243 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.3112 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 0.4457 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 0.4071 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 1.2772 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.3938 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 28.55 and 35.03
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.8711 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.8007 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.3363 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.2173 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.9484 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.3189 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.0706 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.5152 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.2766 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.6449 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 1.7786 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.56 |
| 100 day DMA | 37.58 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.46 | 32.53 |
| 12 day EMA | 32.99 | 33.07 | 33.21 |
| 20 day EMA | 33.25 | 33.32 | 33.43 |
| 35 day EMA | 33.7 | 33.77 | 33.86 |
| 50 day EMA | 33.83 | 33.88 | 33.94 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.2 | 32.46 |
| 12 day SMA | 33.47 | 33.57 | 33.72 |
| 20 day SMA | 33.68 | 33.64 | 33.66 |
| 35 day SMA | 33.13 | 33.15 | 33.17 |
| 50 day SMA | 33.56 | 33.64 | 33.76 |
| 100 day SMA | 37.58 | 37.66 | 37.75 |
| 150 day SMA | 38.06 | 38.11 | 38.15 |
| 200 day SMA | 38.28 | 38.33 | 38.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.