Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 41.69 and 42.27
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.73 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.03 (-0.17%) | 42.28 | 41.92 - 42.50 | 0.7566 times | Thu 22 January 2026 | 42.10 (0.91%) | 42.38 | 41.87 - 42.44 | 0.5053 times | Wed 21 January 2026 | 41.72 (-0.22%) | 41.86 | 41.20 - 41.86 | 0.7679 times | Tue 20 January 2026 | 41.81 (-2.22%) | 42.98 | 41.75 - 42.98 | 0.8712 times | Mon 19 January 2026 | 42.76 (-0.12%) | 42.81 | 41.73 - 42.97 | 0.9492 times | Fri 16 January 2026 | 42.81 (3.36%) | 42.66 | 41.70 - 42.88 | 2.2214 times | Wed 14 January 2026 | 41.42 (-0.93%) | 42.85 | 41.18 - 42.85 | 0.8353 times | Tue 13 January 2026 | 41.81 (0.55%) | 42.09 | 41.42 - 42.09 | 0.8024 times | Mon 12 January 2026 | 41.58 (-0.29%) | 42.95 | 41.12 - 42.95 | 1.1069 times | Fri 09 January 2026 | 41.70 (0.53%) | 41.94 | 41.52 - 41.94 | 1.1838 times | Thu 08 January 2026 | 41.48 (-2.17%) | 42.76 | 41.41 - 42.76 | 1.4873 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 40.73 and 42.51
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.313 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.4037 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.4863 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 5.6678 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.4381 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.4452 times | Sat 13 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.5592 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.6412 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.474 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.5716 times | Fri 14 November 2025 | 39.72 (3.84%) | 38.58 | 37.75 - 40.45 | 0.5494 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 40.42 and 42.51
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.03 (1.16%) | 42.19 | 40.89 - 42.98 | 0.2725 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.4866 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4966 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.667 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.8023 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4307 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0042 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.7695 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.6301 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4404 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1528 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42 |
| 50 day DMA | 41.59 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.03 | 41.99 |
| 12 day EMA | 41.99 | 41.98 | 41.96 |
| 20 day EMA | 41.93 | 41.92 | 41.9 |
| 35 day EMA | 41.68 | 41.66 | 41.63 |
| 50 day EMA | 41.46 | 41.44 | 41.41 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.24 | 42.1 |
| 12 day SMA | 41.97 | 41.93 | 41.87 |
| 20 day SMA | 41.89 | 41.92 | 41.95 |
| 35 day SMA | 42 | 42 | 41.98 |
| 50 day SMA | 41.59 | 41.55 | 41.51 |
| 100 day SMA | 40.09 | 40.05 | 40.02 |
| 150 day SMA | 39.99 | 39.99 | 39.99 |
| 200 day SMA | 39.84 | 39.81 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.