Ismt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Ismt
Strong Daily Stock price targets for Ismt ISMTLTD are 86.25 and 89
Daily Target 1 | 84.25 |
Daily Target 2 | 85.5 |
Daily Target 3 | 87 |
Daily Target 4 | 88.25 |
Daily Target 5 | 89.75 |
Daily price and volume Ismt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.75 (1.28%) | 86.40 | 85.75 - 88.50 | 0.5172 times | Wed 27 March 2024 | 85.65 (-1.38%) | 87.00 | 85.25 - 87.80 | 0.5824 times | Tue 26 March 2024 | 86.85 (-2.25%) | 89.15 | 86.10 - 89.75 | 0.5148 times | Fri 22 March 2024 | 88.85 (1.72%) | 87.25 | 86.60 - 90.95 | 0.6889 times | Thu 21 March 2024 | 87.35 (-1.24%) | 88.60 | 86.80 - 89.70 | 0.6925 times | Wed 20 March 2024 | 88.45 (5.61%) | 84.25 | 81.10 - 90.00 | 1.8378 times | Tue 19 March 2024 | 83.75 (0.36%) | 83.45 | 82.50 - 85.60 | 1.698 times | Mon 18 March 2024 | 83.45 (0.48%) | 83.50 | 81.70 - 84.80 | 1.357 times | Fri 15 March 2024 | 83.05 (-3.21%) | 86.00 | 80.55 - 88.00 | 1.0256 times | Thu 14 March 2024 | 85.80 (0.82%) | 86.00 | 85.05 - 89.80 | 1.0858 times | Wed 13 March 2024 | 85.10 (-6.07%) | 91.20 | 84.30 - 92.00 | 1.0607 times |
Weekly price and charts Ismt
Strong weekly Stock price targets for Ismt ISMTLTD are 83.75 and 88.25
Weekly Target 1 | 82.75 |
Weekly Target 2 | 84.75 |
Weekly Target 3 | 87.25 |
Weekly Target 4 | 89.25 |
Weekly Target 5 | 91.75 |
Weekly price and volumes for Ismt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.75 (-2.36%) | 89.15 | 85.25 - 89.75 | 0.2602 times | Fri 22 March 2024 | 88.85 (6.98%) | 83.50 | 81.10 - 90.95 | 1.011 times | Fri 15 March 2024 | 83.05 (-14.82%) | 98.35 | 80.55 - 99.20 | 0.8626 times | Thu 07 March 2024 | 97.50 (3.12%) | 95.00 | 91.00 - 99.65 | 1.1546 times | Sat 02 March 2024 | 94.55 (-2.12%) | 97.30 | 88.10 - 98.20 | 0.673 times | Fri 23 February 2024 | 96.60 (2.22%) | 97.20 | 96.25 - 102.65 | 0.604 times | Fri 16 February 2024 | 94.50 (-5.45%) | 99.80 | 90.25 - 100.55 | 0.6242 times | Fri 09 February 2024 | 99.95 (-0.94%) | 102.80 | 97.00 - 108.90 | 1.2267 times | Fri 02 February 2024 | 100.90 (4.78%) | 99.30 | 94.70 - 112.25 | 2.7913 times | Thu 25 January 2024 | 96.30 (3.1%) | 93.45 | 88.10 - 97.90 | 0.7924 times | Fri 19 January 2024 | 93.40 (6.56%) | 88.00 | 87.50 - 96.00 | 1.0925 times |
Monthly price and charts Ismt
Strong monthly Stock price targets for Ismt ISMTLTD are 74.1 and 93.2
Monthly Target 1 | 69.88 |
Monthly Target 2 | 78.32 |
Monthly Target 3 | 88.983333333333 |
Monthly Target 4 | 97.42 |
Monthly Target 5 | 108.08 |
Monthly price and volumes Ismt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.75 (-3.07%) | 90.85 | 80.55 - 99.65 | 0.9683 times | Thu 29 February 2024 | 89.50 (-15.09%) | 105.70 | 88.10 - 108.90 | 0.9839 times | Wed 31 January 2024 | 105.40 (15%) | 91.75 | 86.50 - 112.25 | 1.447 times | Fri 29 December 2023 | 91.65 (-3.02%) | 94.90 | 87.55 - 100.80 | 0.9579 times | Thu 30 November 2023 | 94.50 (15.38%) | 81.95 | 79.10 - 105.00 | 2.2963 times | Tue 31 October 2023 | 81.90 (6.85%) | 77.45 | 68.20 - 83.65 | 0.6793 times | Fri 29 September 2023 | 76.65 (-3.77%) | 80.40 | 71.80 - 84.95 | 0.4556 times | Thu 31 August 2023 | 79.65 (-7.44%) | 86.40 | 77.15 - 89.50 | 0.5829 times | Mon 31 July 2023 | 86.05 (12.7%) | 76.75 | 74.55 - 93.00 | 0.9434 times | Fri 30 June 2023 | 76.35 (4.37%) | 73.35 | 72.00 - 82.15 | 0.6855 times | Wed 31 May 2023 | 73.15 (3.69%) | 70.60 | 68.65 - 78.00 | 0.6884 times |
Indicator Analysis of Ismt
Please login to view indicator analysis. or View indicator analysis of Ismt ISMTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ismt ISMTLTD
DMA (daily moving average) of Ismt ISMTLTD
DMA period | DMA value |
5 day DMA | 87.09 |
12 day DMA | 86.3 |
20 day DMA | 89.21 |
35 day DMA | 92.03 |
50 day DMA | 94.09 |
100 day DMA | 93.39 |
150 day DMA | 87.98 |
200 day DMA | 86.13 |
EMA (exponential moving average) of Ismt ISMTLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.7 | 86.67 | 87.18 |
12 day EMA | 87.54 | 87.68 | 88.05 |
20 day EMA | 88.86 | 89.08 | 89.44 |
35 day EMA | 90.88 | 91.12 | 91.44 |
50 day EMA | 93.04 | 93.3 | 93.61 |
SMA (simple moving average) of Ismt ISMTLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.09 | 87.43 | 87.05 |
12 day SMA | 86.3 | 86.85 | 87.83 |
20 day SMA | 89.21 | 89.36 | 89.63 |
35 day SMA | 92.03 | 92.52 | 93.04 |
50 day SMA | 94.09 | 94.21 | 94.38 |
100 day SMA | 93.39 | 93.33 | 93.29 |
150 day SMA | 87.98 | 87.93 | 87.91 |
200 day SMA | 86.13 | 86.09 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.