IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.6 and 0.6

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.6
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.60 (0%)	0.60	0.60 - 0.60	0.4082 times
Wed 27 May 2026	0.60 (0%)	0.60	0.60 - 0.60	0.8163 times
Tue 26 May 2026	0.60 (-7.69%)	0.60	0.60 - 0.60	0.4082 times
Mon 25 May 2026	0.65 (0%)	0.65	0.65 - 0.65	0.2041 times
Fri 22 May 2026	0.65 (0%)	0.65	0.65 - 0.65	0.2041 times
Thu 21 May 2026	0.65 (0%)	0.65	0.65 - 0.65	0.2041 times
Tue 19 May 2026	0.65 (-7.14%)	0.65	0.65 - 0.65	0.4082 times
Thu 16 April 2026	0.70 (-6.67%)	0.75	0.70 - 0.75	1.6327 times
Wed 15 April 2026	0.75 (-6.25%)	0.80	0.75 - 0.80	3.2653 times
Mon 13 April 2026	0.80 (0%)	0.85	0.80 - 0.85	2.449 times
Fri 10 April 2026	0.80 (6.67%)	0.80	0.80 - 0.80	0.8163 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.58 and 0.63

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.61666666666667
Weekly Target 4	0.63
Weekly Target 5	0.67

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.60 (-7.69%)	0.65	0.60 - 0.65	0.3947 times
Fri 22 May 2026	0.65 (-7.14%)	0.65	0.65 - 0.65	0.1754 times
Thu 16 April 2026	0.70 (-12.5%)	0.85	0.70 - 0.85	1.5789 times
Fri 10 April 2026	0.80 (23.08%)	0.70	0.65 - 0.80	1.9298 times
Thu 02 April 2026	0.65 (18.18%)	0.55	0.55 - 0.65	0.6579 times
Fri 27 March 2026	0.55 (-8.33%)	0.60	0.50 - 0.60	1.5789 times
Thu 19 March 2026	0.60 (-7.69%)	0.65	0.60 - 0.65	0.6579 times
Fri 13 March 2026	0.65 (0%)	0.65	0.60 - 0.65	0.3947 times
Fri 06 March 2026	0.65 (0%)	0.65	0.55 - 0.65	0.8333 times
Fri 27 February 2026	0.65 (-7.14%)	0.65	0.65 - 0.70	1.7982 times
Fri 20 February 2026	0.70 (0%)	0.70	0.65 - 0.70	0.614 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.58 and 0.63

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.61666666666667
Monthly Target 4	0.63
Monthly Target 5	0.67

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.60 (-14.29%)	0.65	0.60 - 0.65	0.1538 times
Thu 16 April 2026	0.70 (16.67%)	0.60	0.60 - 0.85	1.0296 times
Mon 30 March 2026	0.60 (-7.69%)	0.65	0.50 - 0.65	1.0296 times
Fri 27 February 2026	0.65 (0%)	0.70	0.65 - 0.80	0.9112 times
Fri 30 January 2026	0.65 (-13.33%)	0.80	0.65 - 0.80	0.9467 times
Wed 31 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	1.2071 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	1.2071 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	1.1716 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	1.4556 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.8876 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	1.0651 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.68
20 day DMA	0.66
35 day DMA	0.64
50 day DMA	0.66
100 day DMA	0.72
150 day DMA	0.77
200 day DMA	0.86

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.63	0.64
12 day EMA	0.65	0.66	0.67
20 day EMA	0.65	0.66	0.67
35 day EMA	0.67	0.67	0.67
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.63	0.64
12 day SMA	0.68	0.69	0.7
20 day SMA	0.66	0.66	0.66
35 day SMA	0.64	0.64	0.65
50 day SMA	0.66	0.66	0.66
100 day SMA	0.72	0.72	0.72
150 day SMA	0.77	0.77	0.78
200 day SMA	0.86	0.86	0.87