IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.68 and 0.73

Daily Target 1	0.67
Daily Target 2	0.68
Daily Target 3	0.71666666666667
Daily Target 4	0.73
Daily Target 5	0.77

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.70 (-6.67%)	0.75	0.70 - 0.75	0.7407 times
Thu 12 February 2026	0.75 (0%)	0.75	0.75 - 0.75	0.3704 times
Tue 10 February 2026	0.75 (-6.25%)	0.75	0.75 - 0.75	0.3704 times
Mon 09 February 2026	0.80 (6.67%)	0.75	0.75 - 0.80	1.1111 times
Thu 05 February 2026	0.75 (7.14%)	0.70	0.70 - 0.75	1.1111 times
Tue 03 February 2026	0.70 (0%)	0.70	0.70 - 0.70	1.1111 times
Mon 02 February 2026	0.70 (0%)	0.75	0.70 - 0.75	0.7407 times
Sun 01 February 2026	0.70 (7.69%)	0.70	0.65 - 0.70	2.5926 times
Fri 30 January 2026	0.65 (0%)	0.65	0.65 - 0.65	0.3704 times
Thu 29 January 2026	0.65 (-7.14%)	0.70	0.65 - 0.70	1.4815 times
Wed 28 January 2026	0.70 (0%)	0.70	0.70 - 0.70	0.7407 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.65 and 0.75

Weekly Target 1	0.63
Weekly Target 2	0.67
Weekly Target 3	0.73333333333333
Weekly Target 4	0.77
Weekly Target 5	0.83

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.70 (-6.67%)	0.75	0.70 - 0.80	0.4217 times
Thu 05 February 2026	0.75 (15.38%)	0.70	0.65 - 0.75	0.9036 times
Fri 30 January 2026	0.65 (-7.14%)	0.70	0.65 - 0.70	0.7831 times
Fri 23 January 2026	0.70 (0%)	0.70	0.65 - 0.75	1.988 times
Fri 16 January 2026	0.70 (-6.67%)	0.75	0.70 - 0.75	1.1446 times
Fri 09 January 2026	0.75 (-6.25%)	0.80	0.75 - 0.80	0.7831 times
Thu 01 January 2026	0.80 (6.67%)	0.75	0.75 - 0.80	0.8434 times
Fri 26 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	0.9639 times
Fri 19 December 2025	0.80 (6.67%)	0.75	0.70 - 0.80	0.9639 times
Fri 12 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	1.2048 times
Fri 05 December 2025	0.80 (0%)	0.80	0.75 - 0.85	2.2892 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.63 and 0.78

Monthly Target 1	0.57
Monthly Target 2	0.63
Monthly Target 3	0.71666666666667
Monthly Target 4	0.78
Monthly Target 5	0.87

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.70 (7.69%)	0.70	0.65 - 0.80	0.1669 times
Fri 30 January 2026	0.65 (-13.33%)	0.80	0.65 - 0.80	0.607 times
Wed 31 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	0.7739 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	0.7739 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	0.7511 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	0.9332 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.569 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.6829 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	3.1259 times
Fri 28 February 2025	1.35 (-6.9%)	1.45	1.30 - 1.80	1.6161 times
Fri 31 January 2025	1.45 (-40.82%)	1.95	1.45 - 1.95	1.654 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.82
150 day DMA	0.88
200 day DMA	1.13

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.74	0.74
12 day EMA	0.73	0.73	0.73
20 day EMA	0.74	0.74	0.74
35 day EMA	0.75	0.75	0.75
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.74
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.72	0.72
35 day SMA	0.74	0.74	0.74
50 day SMA	0.75	0.76	0.76
100 day SMA	0.82	0.82	0.82
150 day SMA	0.88	0.89	0.89
200 day SMA	1.13	1.14	1.15