Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 57.77 and 62.27
| Daily Target 1 | 56.68 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 65.68 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.04 (-2.82%) | 63.50 | 59.00 - 63.50 | 0.1921 times | Tue 10 February 2026 | 62.81 (3.63%) | 64.50 | 60.08 - 64.50 | 0.5516 times | Mon 09 February 2026 | 60.61 (-1.97%) | 64.58 | 60.00 - 64.58 | 0.5712 times | Fri 06 February 2026 | 61.83 (0.54%) | 62.75 | 59.10 - 62.99 | 0.85 times | Thu 05 February 2026 | 61.50 (-1.27%) | 63.37 | 58.00 - 63.38 | 1.7521 times | Wed 04 February 2026 | 62.29 (1.27%) | 59.04 | 59.04 - 62.90 | 0.7055 times | Tue 03 February 2026 | 61.51 (-0.52%) | 64.50 | 59.11 - 64.90 | 2.0494 times | Mon 02 February 2026 | 61.83 (0.49%) | 61.50 | 57.50 - 62.25 | 1.9432 times | Sun 01 February 2026 | 61.53 (2.36%) | 60.00 | 58.00 - 61.80 | 0.575 times | Fri 30 January 2026 | 60.11 (0.62%) | 58.06 | 57.90 - 60.80 | 0.8099 times | Thu 29 January 2026 | 59.74 (0.86%) | 59.99 | 57.00 - 61.50 | 1.0984 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 57.23 and 62.81
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 61.54 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.04 (-1.28%) | 64.58 | 59.00 - 64.58 | 0.1597 times | Fri 06 February 2026 | 61.83 (2.86%) | 60.00 | 57.50 - 64.90 | 0.9563 times | Fri 30 January 2026 | 60.11 (5.05%) | 56.40 | 54.02 - 61.50 | 0.5496 times | Fri 23 January 2026 | 57.22 (-8.15%) | 63.24 | 55.20 - 66.00 | 0.9579 times | Fri 16 January 2026 | 62.30 (0.45%) | 57.15 | 57.15 - 66.64 | 0.6788 times | Fri 09 January 2026 | 62.02 (-4.63%) | 65.24 | 60.61 - 66.55 | 1.4789 times | Fri 02 January 2026 | 65.03 (3.04%) | 63.11 | 62.50 - 68.20 | 2.537 times | Fri 26 December 2025 | 63.11 (-3.18%) | 65.84 | 63.10 - 65.84 | 0.4441 times | Fri 19 December 2025 | 65.18 (-1.44%) | 65.28 | 63.11 - 68.38 | 0.7737 times | Fri 12 December 2025 | 66.13 (1.09%) | 65.23 | 62.11 - 70.00 | 1.464 times | Fri 05 December 2025 | 65.42 (-12.97%) | 68.18 | 65.00 - 69.18 | 0.9716 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 59.27 and 66.67
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.04 (1.55%) | 60.00 | 57.50 - 64.90 | 0.0837 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3621 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3771 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.5039 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.67 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.8966 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3881 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4613 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2572 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.76 |
| 35 day DMA | 62.06 |
| 50 day DMA | 63.04 |
| 100 day DMA | 56.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.77 | 61.25 |
| 12 day EMA | 61.32 | 61.37 | 61.11 |
| 20 day EMA | 61.52 | 61.57 | 61.44 |
| 35 day EMA | 62.67 | 62.77 | 62.77 |
| 50 day EMA | 64.11 | 64.24 | 64.3 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.81 | 61.55 |
| 12 day SMA | 61.17 | 60.84 | 60.37 |
| 20 day SMA | 60.76 | 60.85 | 60.84 |
| 35 day SMA | 62.06 | 62.14 | 62.2 |
| 50 day SMA | 63.04 | 63.32 | 63.59 |
| 100 day SMA | 56.86 | 56.63 | 56.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.