Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 61.08 and 63.55
| Daily Target 1 | 59.08 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 64.02 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.12 (0.62%) | 61.50 | 60.03 - 62.50 | 1.175 times | Tue 19 May 2026 | 61.74 (0.29%) | 61.50 | 59.11 - 62.87 | 0.7443 times | Mon 18 May 2026 | 61.56 (-2.18%) | 62.00 | 58.10 - 63.65 | 0.6094 times | Fri 15 May 2026 | 62.93 (-2.01%) | 63.90 | 61.55 - 65.99 | 0.5451 times | Thu 14 May 2026 | 64.22 (0.61%) | 65.30 | 61.11 - 65.98 | 1.4526 times | Wed 13 May 2026 | 63.83 (-0.78%) | 64.65 | 62.11 - 64.65 | 0.5639 times | Tue 12 May 2026 | 64.33 (0.58%) | 63.99 | 60.60 - 65.55 | 0.9535 times | Mon 11 May 2026 | 63.96 (3.26%) | 62.00 | 59.45 - 66.00 | 2.1118 times | Fri 08 May 2026 | 61.94 (2.3%) | 60.79 | 59.12 - 62.85 | 0.8629 times | Thu 07 May 2026 | 60.55 (-1.22%) | 62.00 | 59.10 - 62.00 | 0.9815 times | Wed 06 May 2026 | 61.30 (1.84%) | 60.19 | 59.56 - 62.75 | 2.0111 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 60.11 and 65.66
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 61.29 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.12 (-1.29%) | 62.00 | 58.10 - 63.65 | 0.4277 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 0.9516 times | Fri 08 May 2026 | 61.94 (-0.55%) | 60.25 | 59.10 - 63.50 | 1.0023 times | Thu 30 April 2026 | 62.28 (0.65%) | 61.88 | 59.01 - 63.79 | 0.4189 times | Fri 24 April 2026 | 61.88 (-7.75%) | 65.55 | 59.80 - 68.49 | 1.794 times | Fri 17 April 2026 | 67.08 (19.47%) | 55.80 | 54.75 - 71.99 | 2.5837 times | Fri 10 April 2026 | 56.15 (4.39%) | 53.00 | 51.50 - 56.50 | 0.3685 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.779 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.7074 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 0.967 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.8345 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 60.11 and 68.01
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 62.073333333333 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.12 (-0.26%) | 60.25 | 58.10 - 66.00 | 0.2203 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.5048 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3246 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.44 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3759 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3915 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.6756 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6955 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.9689 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.4029 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4789 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.32 |
| 35 day DMA | 59.97 |
| 50 day DMA | 58.45 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.99 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.42 | 62.76 |
| 12 day EMA | 62.37 | 62.42 | 62.54 |
| 20 day EMA | 61.9 | 61.88 | 61.89 |
| 35 day EMA | 60.47 | 60.37 | 60.29 |
| 50 day EMA | 58.94 | 58.81 | 58.69 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.86 | 63.37 |
| 12 day SMA | 62.39 | 62.33 | 62.38 |
| 20 day SMA | 62.32 | 62.47 | 62.43 |
| 35 day SMA | 59.97 | 59.71 | 59.46 |
| 50 day SMA | 58.45 | 58.36 | 58.3 |
| 100 day SMA | 59.94 | 59.97 | 59.99 |
| 150 day SMA | 58.99 | 58.87 | 58.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.