Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1083.78 and 1123.68
| Daily Target 1 | 1051.92 |
| Daily Target 2 | 1075.73 |
| Daily Target 3 | 1091.8166666667 |
| Daily Target 4 | 1115.63 |
| Daily Target 5 | 1131.72 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1099.55 (3.04%) | 1071.80 | 1068.00 - 1107.90 | 1.6547 times | Thu 25 April 2024 | 1067.10 (1.58%) | 1057.80 | 1045.00 - 1080.40 | 0.4193 times | Wed 24 April 2024 | 1050.50 (1.25%) | 1050.00 | 1038.70 - 1067.40 | 0.9449 times | Tue 23 April 2024 | 1037.55 (0.65%) | 1030.95 | 1018.60 - 1049.00 | 0.3355 times | Mon 22 April 2024 | 1030.90 (2.98%) | 1000.10 | 1000.10 - 1055.00 | 0.517 times | Fri 19 April 2024 | 1001.05 (1.51%) | 986.15 | 980.00 - 1019.20 | 0.5309 times | Thu 18 April 2024 | 986.20 (-1.49%) | 1006.40 | 977.95 - 1015.70 | 0.3051 times | Tue 16 April 2024 | 1001.15 (-0.18%) | 1001.05 | 986.70 - 1022.00 | 0.5333 times | Mon 15 April 2024 | 1002.95 (3.12%) | 959.95 | 935.20 - 1015.00 | 1.1842 times | Fri 12 April 2024 | 972.65 (5.56%) | 933.45 | 931.25 - 997.00 | 3.5752 times | Wed 10 April 2024 | 921.45 (-2.21%) | 947.30 | 909.95 - 948.65 | 0.343 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1049.83 and 1157.63
| Weekly Target 1 | 961.38 |
| Weekly Target 2 | 1030.47 |
| Weekly Target 3 | 1069.1833333333 |
| Weekly Target 4 | 1138.27 |
| Weekly Target 5 | 1176.98 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1099.55 (9.84%) | 1000.10 | 1000.10 - 1107.90 | 1.4807 times | Fri 19 April 2024 | 1001.05 (2.92%) | 959.95 | 935.20 - 1022.00 | 0.9766 times | Fri 12 April 2024 | 972.65 (1.55%) | 957.85 | 909.95 - 997.00 | 1.7036 times | Fri 05 April 2024 | 957.80 (6.67%) | 897.95 | 897.95 - 984.70 | 0.5089 times | Thu 28 March 2024 | 897.90 (0.42%) | 894.15 | 866.50 - 933.00 | 0.3077 times | Fri 22 March 2024 | 894.15 (2.11%) | 875.50 | 817.65 - 904.55 | 0.5228 times | Fri 15 March 2024 | 875.65 (-5.77%) | 925.00 | 810.00 - 926.45 | 0.743 times | Thu 07 March 2024 | 929.30 (6.8%) | 875.25 | 875.25 - 954.00 | 2.142 times | Sat 02 March 2024 | 870.10 (0.64%) | 870.00 | 828.70 - 892.40 | 0.5536 times | Fri 23 February 2024 | 864.55 (-0.02%) | 887.95 | 827.00 - 904.90 | 1.0612 times | Fri 16 February 2024 | 864.75 (-23.34%) | 1128.05 | 860.00 - 1142.95 | 2.0476 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 998.75 and 1208.7
| Monthly Target 1 | 825.18 |
| Monthly Target 2 | 962.37 |
| Monthly Target 3 | 1035.1333333333 |
| Monthly Target 4 | 1172.32 |
| Monthly Target 5 | 1245.08 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1099.55 (22.46%) | 897.95 | 897.95 - 1107.90 | 1.0286 times | Thu 28 March 2024 | 897.90 (5.49%) | 844.00 | 810.00 - 954.00 | 0.8531 times | Thu 29 February 2024 | 851.15 (-17.5%) | 1030.00 | 827.00 - 1178.25 | 1.12 times | Wed 31 January 2024 | 1031.65 (5.12%) | 985.65 | 944.90 - 1069.00 | 0.9951 times | Fri 29 December 2023 | 981.40 (5.71%) | 929.25 | 878.05 - 996.90 | 1.0857 times | Thu 30 November 2023 | 928.40 (37.88%) | 667.00 | 667.00 - 939.85 | 1.867 times | Tue 31 October 2023 | 673.35 (-7.44%) | 730.45 | 656.00 - 748.90 | 0.4888 times | Fri 29 September 2023 | 727.45 (4.64%) | 698.20 | 691.70 - 837.00 | 1.2493 times | Thu 31 August 2023 | 695.20 (-5.86%) | 735.00 | 687.35 - 768.45 | 0.5936 times | Mon 31 July 2023 | 738.45 (6.47%) | 700.00 | 665.00 - 754.00 | 0.7187 times | Fri 30 June 2023 | 693.60 (17.65%) | 592.50 | 586.05 - 702.00 | 1.3849 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1057.12 |
| 12 day DMA | 1009.45 |
| 20 day DMA | 979.85 |
| 35 day DMA | 937.09 |
| 50 day DMA | 916.5 |
| 100 day DMA | 952.53 |
| 150 day DMA | 886.25 |
| 200 day DMA | 843.92 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.66 | 1039.72 | 1026.03 |
| 12 day EMA | 1019.99 | 1005.53 | 994.34 |
| 20 day EMA | 992.08 | 980.77 | 971.69 |
| 35 day EMA | 968.85 | 961.16 | 954.92 |
| 50 day EMA | 947.34 | 941.13 | 935.99 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.12 | 1037.42 | 1021.24 |
| 12 day SMA | 1009.45 | 995.81 | 986.7 |
| 20 day SMA | 979.85 | 968.73 | 960.08 |
| 35 day SMA | 937.09 | 930.54 | 925.27 |
| 50 day SMA | 916.5 | 915.55 | 916.77 |
| 100 day SMA | 952.53 | 950.82 | 949.35 |
| 150 day SMA | 886.25 | 883.83 | 881.63 |
| 200 day SMA | 843.92 | 841.82 | 839.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.