Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1061.55 and 1082.95
| Daily Target 1 | 1055.93 |
| Daily Target 2 | 1067.17 |
| Daily Target 3 | 1077.3333333333 |
| Daily Target 4 | 1088.57 |
| Daily Target 5 | 1098.73 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1078.40 (0.45%) | 1085.00 | 1066.10 - 1087.50 | 0.5747 times | Thu 21 May 2026 | 1073.60 (1.25%) | 1080.00 | 1063.00 - 1113.90 | 2.2322 times | Wed 20 May 2026 | 1060.30 (0.23%) | 1065.70 | 1046.00 - 1066.40 | 0.4206 times | Tue 19 May 2026 | 1057.90 (-0.11%) | 1063.00 | 1051.50 - 1078.00 | 0.7116 times | Mon 18 May 2026 | 1059.10 (-2.45%) | 1085.00 | 1021.00 - 1085.00 | 1.1856 times | Fri 15 May 2026 | 1085.70 (1.17%) | 1075.00 | 1058.00 - 1103.90 | 1.3974 times | Thu 14 May 2026 | 1073.10 (1.06%) | 1066.00 | 1043.00 - 1079.10 | 0.976 times | Wed 13 May 2026 | 1061.80 (0.74%) | 1055.10 | 1050.30 - 1080.60 | 0.4963 times | Tue 12 May 2026 | 1054.00 (-3.65%) | 1090.00 | 1050.00 - 1103.90 | 0.9667 times | Mon 11 May 2026 | 1093.90 (1.75%) | 1060.00 | 1050.00 - 1099.10 | 1.039 times | Fri 08 May 2026 | 1075.10 (-0.08%) | 1084.70 | 1069.00 - 1084.70 | 0.6578 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1003.25 and 1096.15
| Weekly Target 1 | 978.2 |
| Weekly Target 2 | 1028.3 |
| Weekly Target 3 | 1071.1 |
| Weekly Target 4 | 1121.2 |
| Weekly Target 5 | 1164 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1078.40 (-0.67%) | 1085.00 | 1021.00 - 1113.90 | 0.7379 times | Fri 15 May 2026 | 1085.70 (0.99%) | 1060.00 | 1043.00 - 1103.90 | 0.702 times | Fri 08 May 2026 | 1075.10 (-1.27%) | 1094.00 | 1050.00 - 1103.90 | 0.6849 times | Thu 30 April 2026 | 1088.95 (3.21%) | 1060.00 | 1059.30 - 1103.90 | 0.666 times | Fri 24 April 2026 | 1055.10 (1.25%) | 1042.05 | 1031.10 - 1091.00 | 1.2446 times | Fri 17 April 2026 | 1042.05 (4.09%) | 984.95 | 980.00 - 1072.25 | 1.3101 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 1.4232 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.9084 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 1.4606 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.8625 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.897 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 1003.25 and 1096.15
| Monthly Target 1 | 978.2 |
| Monthly Target 2 | 1028.3 |
| Monthly Target 3 | 1071.1 |
| Monthly Target 4 | 1121.2 |
| Monthly Target 5 | 1164 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1078.40 (-0.97%) | 1094.00 | 1021.00 - 1113.90 | 0.5537 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.3133 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.4471 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.9632 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5511 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.751 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3765 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2134 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4196 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4108 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5223 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1065.86 |
| 12 day DMA | 1070.74 |
| 20 day DMA | 1074.85 |
| 35 day DMA | 1039.15 |
| 50 day DMA | 997.79 |
| 100 day DMA | 914.9 |
| 150 day DMA | 893.23 |
| 200 day DMA | 917.74 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.99 | 1067.29 | 1064.14 |
| 12 day EMA | 1069.24 | 1067.58 | 1066.49 |
| 20 day EMA | 1060.95 | 1059.11 | 1057.59 |
| 35 day EMA | 1029.82 | 1026.96 | 1024.21 |
| 50 day EMA | 994.93 | 991.52 | 988.17 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.86 | 1067.32 | 1067.22 |
| 12 day SMA | 1070.74 | 1070.51 | 1071.24 |
| 20 day SMA | 1074.85 | 1074.4 | 1073.94 |
| 35 day SMA | 1039.15 | 1032.98 | 1027.79 |
| 50 day SMA | 997.79 | 994.11 | 990.28 |
| 100 day SMA | 914.9 | 912.61 | 910.21 |
| 150 day SMA | 893.23 | 892.11 | 890.76 |
| 200 day SMA | 917.74 | 917.95 | 918.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.