Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 910.5 and 966.75
| Daily Target 1 | 866.17 |
| Daily Target 2 | 898.58 |
| Daily Target 3 | 922.41666666667 |
| Daily Target 4 | 954.83 |
| Daily Target 5 | 978.67 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 931.00 (18.06%) | 890.00 | 890.00 - 946.25 | 7.5622 times | Mon 09 February 2026 | 788.55 (2.52%) | 772.95 | 772.95 - 792.95 | 0.2892 times | Fri 06 February 2026 | 769.20 (-4.29%) | 804.10 | 764.75 - 804.10 | 0.2345 times | Thu 05 February 2026 | 803.70 (-0.16%) | 805.00 | 794.55 - 814.80 | 0.1928 times | Wed 04 February 2026 | 805.00 (6.88%) | 756.95 | 746.50 - 816.30 | 0.6205 times | Tue 03 February 2026 | 753.15 (1.45%) | 757.20 | 741.00 - 790.50 | 0.47 times | Mon 02 February 2026 | 742.35 (-1.41%) | 752.10 | 727.85 - 758.90 | 0.1696 times | Sun 01 February 2026 | 752.95 (-0.36%) | 759.95 | 746.35 - 801.00 | 0.2082 times | Fri 30 January 2026 | 755.65 (5.27%) | 711.00 | 702.55 - 766.45 | 0.1663 times | Thu 29 January 2026 | 717.85 (-0.02%) | 718.00 | 710.30 - 726.95 | 0.0868 times | Wed 28 January 2026 | 718.00 (3.38%) | 688.80 | 687.00 - 730.00 | 0.3387 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 851.98 and 1025.28
| Weekly Target 1 | 710.1 |
| Weekly Target 2 | 820.55 |
| Weekly Target 3 | 883.4 |
| Weekly Target 4 | 993.85 |
| Weekly Target 5 | 1056.7 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 931.00 (21.03%) | 772.95 | 772.95 - 946.25 | 4.8249 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 1.1648 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.7002 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.4138 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.3281 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.241 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.4511 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 0.7279 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.3659 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 0.7823 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.3227 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 829.43 and 1047.83
| Monthly Target 1 | 649.97 |
| Monthly Target 2 | 790.48 |
| Monthly Target 3 | 868.36666666667 |
| Monthly Target 4 | 1008.88 |
| Monthly Target 5 | 1086.77 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 931.00 (23.21%) | 759.95 | 727.85 - 946.25 | 2.1591 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.6611 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.9008 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4517 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.4555 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.5034 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4928 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.6265 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.1904 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.5588 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.9073 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 819.49 |
| 12 day DMA | 769.33 |
| 20 day DMA | 765.08 |
| 35 day DMA | 812.01 |
| 50 day DMA | 811.45 |
| 100 day DMA | 848.49 |
| 150 day DMA | 924.34 |
| 200 day DMA | 990.12 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.01 | 779.53 | 775.02 |
| 12 day EMA | 794.96 | 770.24 | 766.91 |
| 20 day EMA | 790.24 | 775.43 | 774.05 |
| 35 day EMA | 794.14 | 786.08 | 785.93 |
| 50 day EMA | 813.71 | 808.92 | 809.75 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.49 | 783.92 | 774.68 |
| 12 day SMA | 769.33 | 753.15 | 749.01 |
| 20 day SMA | 765.08 | 758.33 | 760.39 |
| 35 day SMA | 812.01 | 808.69 | 809.13 |
| 50 day SMA | 811.45 | 809.35 | 810.23 |
| 100 day SMA | 848.49 | 848.98 | 851 |
| 150 day SMA | 924.34 | 926.21 | 928.91 |
| 200 day SMA | 990.12 | 991.66 | 993.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.