Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 806.13 and 832.18
| Daily Target 1 | 785.92 |
| Daily Target 2 | 800.28 |
| Daily Target 3 | 811.96666666667 |
| Daily Target 4 | 826.33 |
| Daily Target 5 | 838.02 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 814.65 (1.3%) | 804.20 | 797.60 - 823.65 | 0.6461 times | Thu 18 December 2025 | 804.20 (-0.67%) | 809.65 | 798.40 - 811.00 | 0.4376 times | Wed 17 December 2025 | 809.65 (-1.09%) | 824.00 | 805.45 - 826.80 | 0.3887 times | Tue 16 December 2025 | 818.55 (-3.23%) | 847.80 | 815.00 - 847.80 | 0.742 times | Mon 15 December 2025 | 845.90 (4.39%) | 810.35 | 803.10 - 864.95 | 1.0061 times | Sat 13 December 2025 | 810.35 (0%) | 804.00 | 796.80 - 820.75 | 0.6307 times | Fri 12 December 2025 | 810.35 (0.68%) | 804.00 | 796.80 - 820.75 | 0.6307 times | Thu 11 December 2025 | 804.90 (-0.97%) | 815.00 | 792.05 - 819.00 | 0.4566 times | Wed 10 December 2025 | 812.80 (-3.43%) | 840.00 | 803.70 - 840.00 | 1.0358 times | Tue 09 December 2025 | 841.70 (11.28%) | 754.00 | 748.05 - 864.95 | 4.0258 times | Mon 08 December 2025 | 756.35 (-3.65%) | 789.60 | 750.05 - 790.30 | 0.737 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 806.13 and 873.48
| Weekly Target 1 | 758.38 |
| Weekly Target 2 | 786.52 |
| Weekly Target 3 | 825.73333333333 |
| Weekly Target 4 | 853.87 |
| Weekly Target 5 | 893.08 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.7642 times | Sat 13 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.7837 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.6741 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.6429 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.6622 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 0.8467 times | Fri 07 November 2025 | 863.25 (-1.85%) | 883.05 | 853.85 - 900.00 | 0.4655 times | Fri 31 October 2025 | 879.55 (-0.23%) | 880.00 | 847.20 - 899.00 | 1.679 times | Fri 24 October 2025 | 881.60 (-0.82%) | 886.00 | 878.20 - 910.00 | 0.827 times | Fri 17 October 2025 | 888.85 (-2.45%) | 915.65 | 874.40 - 949.00 | 1.6549 times | Fri 10 October 2025 | 911.15 (0.64%) | 916.00 | 859.50 - 950.00 | 4.0357 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 722.9 and 839.8
| Monthly Target 1 | 692.32 |
| Monthly Target 2 | 753.48 |
| Monthly Target 3 | 809.21666666667 |
| Monthly Target 4 | 870.38 |
| Monthly Target 5 | 926.12 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 814.65 (-1.32%) | 828.95 | 748.05 - 864.95 | 0.46 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3737 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2043 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4165 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4078 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5184 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 0.9849 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.2898 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.5781 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 2.7664 times | Fri 28 February 2025 | 930.05 (-19.7%) | 1156.25 | 842.40 - 1167.70 | 3.3195 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 818.59 |
| 12 day DMA | 809.53 |
| 20 day DMA | 812.98 |
| 35 day DMA | 835.48 |
| 50 day DMA | 850.65 |
| 100 day DMA | 923.07 |
| 150 day DMA | 1016.89 |
| 200 day DMA | 1029.65 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.26 | 812.57 | 816.76 |
| 12 day EMA | 814.72 | 814.73 | 816.64 |
| 20 day EMA | 820.11 | 820.69 | 822.42 |
| 35 day EMA | 833.14 | 834.23 | 836 |
| 50 day EMA | 850.07 | 851.51 | 853.44 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.59 | 817.73 | 818.96 |
| 12 day SMA | 809.53 | 808.22 | 808.26 |
| 20 day SMA | 812.98 | 813.58 | 815.48 |
| 35 day SMA | 835.48 | 837.33 | 839.36 |
| 50 day SMA | 850.65 | 851.78 | 853.23 |
| 100 day SMA | 923.07 | 926.12 | 929.42 |
| 150 day SMA | 1016.89 | 1019.25 | 1021.69 |
| 200 day SMA | 1029.65 | 1030.23 | 1031.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.