Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 92.94 and 98.18
| Daily Target 1 | 89.05 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 94.293333333333 |
| Daily Target 4 | 96.83 |
| Daily Target 5 | 99.53 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.12 (1.99%) | 92.95 | 91.76 - 97.00 | 0.9485 times | Tue 09 December 2025 | 92.28 (6.2%) | 86.89 | 86.00 - 94.95 | 1.9179 times | Mon 08 December 2025 | 86.89 (-4.47%) | 92.28 | 86.06 - 92.46 | 0.4528 times | Fri 05 December 2025 | 90.96 (-0.49%) | 92.03 | 89.70 - 92.03 | 0.1794 times | Thu 04 December 2025 | 91.41 (0.56%) | 92.72 | 90.15 - 92.99 | 0.0955 times | Wed 03 December 2025 | 90.90 (-2.93%) | 93.32 | 90.15 - 93.59 | 0.2238 times | Tue 02 December 2025 | 93.64 (-5.46%) | 98.97 | 92.56 - 99.00 | 0.4502 times | Mon 01 December 2025 | 99.05 (2.63%) | 97.79 | 96.50 - 100.93 | 1.6216 times | Fri 28 November 2025 | 96.51 (6.08%) | 91.00 | 89.55 - 99.57 | 2.8173 times | Thu 27 November 2025 | 90.98 (4.94%) | 88.00 | 85.51 - 91.76 | 1.293 times | Wed 26 November 2025 | 86.70 (3.49%) | 86.75 | 84.01 - 87.00 | 0.7062 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 90.06 and 101.06
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 92.373333333333 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.12 (3.47%) | 92.28 | 86.00 - 97.00 | 1.3217 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.0236 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.4782 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.9646 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 1.0067 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.4422 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 1.047 times | Fri 24 October 2025 | 99.71 (2.16%) | 97.60 | 96.75 - 102.00 | 0.3761 times | Fri 17 October 2025 | 97.60 (-1.29%) | 98.88 | 96.10 - 101.70 | 0.5279 times | Fri 10 October 2025 | 98.88 (-3.38%) | 102.06 | 98.10 - 103.99 | 0.812 times | Fri 03 October 2025 | 102.34 (3.3%) | 101.39 | 97.80 - 109.00 | 1.9779 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 82.6 and 97.53
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.12 (-2.48%) | 97.79 | 86.00 - 100.93 | 0.3925 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.8186 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.7568 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.615 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.4965 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 0.988 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 0.9794 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.1665 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.7163 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.0704 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.6149 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.69 |
| 35 day DMA | 94.21 |
| 50 day DMA | 95.73 |
| 100 day DMA | 98.43 |
| 150 day DMA | 102.08 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 90.91 | 90.22 |
| 12 day EMA | 91.89 | 91.48 | 91.33 |
| 20 day EMA | 92.46 | 92.28 | 92.28 |
| 35 day EMA | 94.01 | 94 | 94.1 |
| 50 day EMA | 95.86 | 95.93 | 96.08 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 90.49 | 90.76 |
| 12 day SMA | 91.44 | 90.77 | 90.62 |
| 20 day SMA | 91.69 | 91.68 | 91.74 |
| 35 day SMA | 94.21 | 94.32 | 94.47 |
| 50 day SMA | 95.73 | 95.83 | 96.03 |
| 100 day SMA | 98.43 | 98.57 | 98.74 |
| 150 day SMA | 102.08 | 102.08 | 102.09 |
| 200 day SMA | 102.22 | 102.34 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.