Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 115.1 and 123.35
| Daily Target 1 | 109.28 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 117.53333333333 |
| Daily Target 4 | 120.92 |
| Daily Target 5 | 125.78 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.05 (-0.17%) | 115.80 | 114.15 - 122.40 | 0.8604 times | Tue 16 April 2024 | 116.25 (0.82%) | 113.00 | 113.00 - 118.65 | 0.44 times | Mon 15 April 2024 | 115.30 (-2.21%) | 117.90 | 112.75 - 117.90 | 0.7881 times | Fri 12 April 2024 | 117.90 (-2.28%) | 120.05 | 115.65 - 125.75 | 1.6213 times | Wed 10 April 2024 | 120.65 (-0.54%) | 122.80 | 119.25 - 122.80 | 0.7239 times | Tue 09 April 2024 | 121.30 (-3.35%) | 127.80 | 120.70 - 127.80 | 1.2474 times | Mon 08 April 2024 | 125.50 (-0.83%) | 128.00 | 124.15 - 130.95 | 0.7475 times | Fri 05 April 2024 | 126.55 (0.8%) | 127.95 | 124.00 - 131.15 | 1.448 times | Thu 04 April 2024 | 125.55 (0.68%) | 126.75 | 123.00 - 128.15 | 0.9438 times | Wed 03 April 2024 | 124.70 (3.19%) | 122.65 | 120.95 - 125.50 | 1.1795 times | Tue 02 April 2024 | 120.85 (1.64%) | 118.75 | 115.80 - 124.30 | 1.2563 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 109.58 and 119.23
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 117.06666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.05 (-1.57%) | 117.90 | 112.75 - 122.40 | 0.267 times | Fri 12 April 2024 | 117.90 (-6.84%) | 128.00 | 115.65 - 130.95 | 0.5549 times | Fri 05 April 2024 | 126.55 (15.73%) | 110.05 | 110.05 - 131.15 | 0.7506 times | Thu 28 March 2024 | 109.35 (-12.17%) | 125.10 | 107.50 - 127.85 | 1.1793 times | Fri 22 March 2024 | 124.50 (0.61%) | 125.60 | 118.05 - 132.00 | 0.57 times | Fri 15 March 2024 | 123.75 (-13.04%) | 143.00 | 120.00 - 143.15 | 1.1961 times | Thu 07 March 2024 | 142.30 (-9.99%) | 156.50 | 140.55 - 159.25 | 0.5808 times | Sat 02 March 2024 | 158.10 (-3.1%) | 165.00 | 153.35 - 179.00 | 2.0981 times | Fri 23 February 2024 | 163.15 (-0.58%) | 168.65 | 157.15 - 171.95 | 1.1126 times | Fri 16 February 2024 | 164.10 (-4.95%) | 174.90 | 154.85 - 177.70 | 1.6905 times | Fri 09 February 2024 | 172.65 (8.21%) | 159.60 | 153.95 - 191.75 | 3.5335 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 113.05 and 134.15
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 128.12 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.05 (6.13%) | 110.05 | 110.05 - 131.15 | 0.3899 times | Thu 28 March 2024 | 109.35 (-30.64%) | 160.00 | 107.50 - 163.80 | 0.9194 times | Thu 29 February 2024 | 157.65 (-0.69%) | 160.00 | 153.35 - 191.75 | 2.124 times | Wed 31 January 2024 | 158.75 (31.04%) | 124.00 | 116.80 - 184.80 | 3.2082 times | Fri 29 December 2023 | 121.15 (-0.78%) | 120.50 | 114.55 - 132.50 | 0.4943 times | Thu 30 November 2023 | 122.10 (0.49%) | 123.00 | 119.10 - 130.50 | 0.3233 times | Tue 31 October 2023 | 121.50 (-14.68%) | 142.40 | 112.20 - 147.00 | 0.4763 times | Fri 29 September 2023 | 142.40 (11.12%) | 130.05 | 124.85 - 154.40 | 1.0057 times | Thu 31 August 2023 | 128.15 (-0.58%) | 129.25 | 112.60 - 138.90 | 0.6265 times | Mon 31 July 2023 | 128.90 (-4.62%) | 136.25 | 127.30 - 155.00 | 0.4326 times | Fri 30 June 2023 | 135.15 (-0.07%) | 136.25 | 133.70 - 159.45 | 0.4342 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 120.79 |
| 20 day DMA | 120.51 |
| 35 day DMA | 131.5 |
| 50 day DMA | 141.21 |
| 100 day DMA | 136.88 |
| 150 day DMA | 135.54 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 118.1 | 119.03 |
| 12 day EMA | 119.8 | 120.48 | 121.25 |
| 20 day EMA | 123.13 | 123.88 | 124.68 |
| 35 day EMA | 131.42 | 132.32 | 133.27 |
| 50 day EMA | 140.38 | 141.37 | 142.4 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 118.28 | 120.13 |
| 12 day SMA | 120.79 | 120.23 | 119.65 |
| 20 day SMA | 120.51 | 120.9 | 121.21 |
| 35 day SMA | 131.5 | 132.84 | 134.3 |
| 50 day SMA | 141.21 | 142.08 | 142.89 |
| 100 day SMA | 136.88 | 136.99 | 137.06 |
| 150 day SMA | 135.54 | 135.66 | 135.73 |
| 200 day SMA | 134.26 | 134.37 | 134.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.