Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 69.86 and 70.97
| Daily Target 1 | 69.57 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 70.683333333333 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 71.79 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.72 (3.53%) | 71.22 | 70.11 - 71.22 | 0.2676 times | Thu 09 April 2026 | 68.31 (-1.16%) | 68.49 | 67.60 - 71.90 | 0.5048 times | Wed 08 April 2026 | 69.11 (4.41%) | 67.99 | 67.00 - 70.20 | 0.7763 times | Tue 07 April 2026 | 66.19 (2.97%) | 64.88 | 64.00 - 67.49 | 0.3526 times | Mon 06 April 2026 | 64.28 (3.06%) | 64.90 | 62.36 - 65.00 | 0.4174 times | Thu 02 April 2026 | 62.37 (4.72%) | 58.01 | 55.79 - 64.41 | 1.4632 times | Wed 01 April 2026 | 59.56 (7.22%) | 56.99 | 56.99 - 60.00 | 0.6073 times | Mon 30 March 2026 | 55.55 (0.8%) | 55.11 | 54.05 - 58.79 | 1.7652 times | Fri 27 March 2026 | 55.11 (-9.15%) | 59.80 | 54.35 - 60.66 | 2.6608 times | Wed 25 March 2026 | 60.66 (0.73%) | 60.25 | 60.25 - 63.72 | 1.1848 times | Tue 24 March 2026 | 60.22 (1.16%) | 60.01 | 60.00 - 61.81 | 1.2104 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 66.54 and 76.08
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 68.326666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.5741 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9498 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.7001 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9901 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.4391 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8478 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.0729 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.8894 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 0.9958 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5408 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.4808 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 63.26 and 79.37
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 66.136666666667 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.72 (27.31%) | 56.99 | 55.79 - 71.90 | 0.1758 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8759 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5661 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6113 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9963 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1863 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.0967 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.3404 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7195 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.4318 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.4194 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 62.63 |
| 20 day DMA | 64.92 |
| 35 day DMA | 68.65 |
| 50 day DMA | 73.85 |
| 100 day DMA | 82.92 |
| 150 day DMA | 88.36 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 66.14 | 65.05 |
| 12 day EMA | 65.58 | 64.64 | 63.97 |
| 20 day EMA | 66.22 | 65.75 | 65.48 |
| 35 day EMA | 69.96 | 69.92 | 70.01 |
| 50 day EMA | 74.52 | 74.68 | 74.94 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 66.05 | 64.3 |
| 12 day SMA | 62.63 | 62.22 | 62.02 |
| 20 day SMA | 64.92 | 64.83 | 64.79 |
| 35 day SMA | 68.65 | 69.01 | 69.42 |
| 50 day SMA | 73.85 | 74.16 | 74.55 |
| 100 day SMA | 82.92 | 83.17 | 83.42 |
| 150 day SMA | 88.36 | 88.55 | 88.77 |
| 200 day SMA | 92.58 | 92.78 | 92.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.