Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 79.19 and 85.17
| Daily Target 1 | 77.95 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 83.926666666667 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 89.91 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.90 (-4.76%) | 86.94 | 81.45 - 87.43 | 1.9075 times | Thu 12 February 2026 | 87.04 (0.09%) | 86.96 | 85.00 - 89.00 | 0.9066 times | Wed 11 February 2026 | 86.96 (-0.81%) | 87.99 | 86.50 - 90.00 | 0.68 times | Tue 10 February 2026 | 87.67 (-0.84%) | 88.89 | 87.00 - 91.40 | 1.3712 times | Mon 09 February 2026 | 88.41 (3.02%) | 86.05 | 86.05 - 89.90 | 1.9195 times | Fri 06 February 2026 | 85.82 (-1.21%) | 88.00 | 85.60 - 88.00 | 0.3246 times | Thu 05 February 2026 | 86.87 (0.52%) | 86.80 | 85.21 - 88.49 | 0.7518 times | Wed 04 February 2026 | 86.42 (0.47%) | 86.35 | 85.22 - 87.24 | 0.5047 times | Tue 03 February 2026 | 86.02 (0.55%) | 92.90 | 85.15 - 92.90 | 1.1874 times | Mon 02 February 2026 | 85.55 (-0.8%) | 86.02 | 83.51 - 86.50 | 0.4469 times | Sun 01 February 2026 | 86.24 (1.35%) | 85.09 | 85.09 - 87.64 | 0.4692 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 77.2 and 87.15
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 85.25 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.0019 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5441 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.4838 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.3687 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.4407 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 1.3659 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.7509 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.398 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.7565 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 2.8895 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.5437 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 76.45 and 87.9
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 85.75 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.90 (-2.57%) | 85.09 | 81.45 - 92.90 | 0.2117 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5207 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8486 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.0104 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9341 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.9934 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6128 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.2195 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.2089 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.4399 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8842 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 86.25 |
| 20 day DMA | 87.32 |
| 35 day DMA | 89.34 |
| 50 day DMA | 90.46 |
| 100 day DMA | 93.68 |
| 150 day DMA | 96.4 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 87.09 | 87.11 |
| 12 day EMA | 86.56 | 87.22 | 87.25 |
| 20 day EMA | 87.4 | 87.87 | 87.96 |
| 35 day EMA | 88.77 | 89.12 | 89.24 |
| 50 day EMA | 90.37 | 90.67 | 90.82 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.18 | 87.15 |
| 12 day SMA | 86.25 | 86.48 | 86.4 |
| 20 day SMA | 87.32 | 87.73 | 87.94 |
| 35 day SMA | 89.34 | 89.62 | 89.81 |
| 50 day SMA | 90.46 | 90.62 | 90.76 |
| 100 day SMA | 93.68 | 93.95 | 94.07 |
| 150 day SMA | 96.4 | 96.59 | 96.76 |
| 200 day SMA | 99.35 | 99.45 | 99.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.