IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 86.02 and 90.02

Daily Target 183.01
Daily Target 285.03
Daily Target 387.013333333333
Daily Target 489.03
Daily Target 591.01

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Thu 12 February 2026 87.04 (0.09%) 86.96 85.00 - 89.00 1.0589 times
Wed 11 February 2026 86.96 (-0.81%) 87.99 86.50 - 90.00 0.7942 times
Tue 10 February 2026 87.67 (-0.84%) 88.89 87.00 - 91.40 1.6015 times
Mon 09 February 2026 88.41 (3.02%) 86.05 86.05 - 89.90 2.242 times
Fri 06 February 2026 85.82 (-1.21%) 88.00 85.60 - 88.00 0.3791 times
Thu 05 February 2026 86.87 (0.52%) 86.80 85.21 - 88.49 0.8781 times
Wed 04 February 2026 86.42 (0.47%) 86.35 85.22 - 87.24 0.5894 times
Tue 03 February 2026 86.02 (0.55%) 92.90 85.15 - 92.90 1.3868 times
Mon 02 February 2026 85.55 (-0.8%) 86.02 83.51 - 86.50 0.5219 times
Sun 01 February 2026 86.24 (1.35%) 85.09 85.09 - 87.64 0.548 times
Fri 30 January 2026 85.09 (-0.61%) 84.35 84.35 - 87.77 0.5224 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 86.02 and 92.42

Weekly Target 181.41
Weekly Target 284.23
Weekly Target 387.813333333333
Weekly Target 490.63
Weekly Target 594.21

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Thu 12 February 2026 87.04 (1.42%) 86.05 85.00 - 91.40 0.7411 times
Fri 06 February 2026 85.82 (0.86%) 85.09 83.51 - 92.90 0.5599 times
Fri 30 January 2026 85.09 (-3.08%) 87.02 84.35 - 88.01 0.4978 times
Fri 23 January 2026 87.79 (-3.57%) 91.80 86.57 - 95.50 1.4084 times
Fri 16 January 2026 91.04 (-4.13%) 92.25 89.50 - 93.45 0.4534 times
Fri 09 January 2026 94.96 (3.68%) 90.20 90.10 - 97.90 1.4055 times
Fri 02 January 2026 91.59 (-1.01%) 93.56 90.15 - 95.36 0.7727 times
Fri 26 December 2025 92.52 (-0.44%) 92.05 91.82 - 95.59 0.4096 times
Fri 19 December 2025 92.93 (-6.86%) 99.01 91.15 - 99.50 0.7784 times
Fri 12 December 2025 99.77 (9.69%) 92.28 86.00 - 102.00 2.9732 times
Fri 05 December 2025 90.96 (-5.75%) 97.79 89.70 - 100.93 1.5885 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 85.28 and 94.67

Monthly Target 178.43
Monthly Target 282.73
Monthly Target 387.816666666667
Monthly Target 492.12
Monthly Target 597.21

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 12 February 2026 87.04 (2.29%) 85.09 83.51 - 92.90 0.1738 times
Fri 30 January 2026 85.09 (-7.89%) 94.00 84.35 - 97.90 0.5227 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 0.8518 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 1.0143 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.9377 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 2.0011 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.6152 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 1.2242 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 1.2136 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.4454 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.8876 times

 monthly chart IntrasoftTechnologies

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 87.18
12 day DMA 86.48
20 day DMA 87.73
35 day DMA 89.62
50 day DMA 90.62
100 day DMA 93.95
150 day DMA 96.59
200 day DMA 99.45

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0987.1187.19
12 day EMA87.2287.2587.3
20 day EMA87.8587.9488.04
35 day EMA89.0389.1589.28
50 day EMA90.5190.6590.8

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1887.1587.04
12 day SMA86.4886.486.32
20 day SMA87.7387.9488.2
35 day SMA89.6289.8189.97
50 day SMA90.6290.7691
100 day SMA93.9594.0794.19
150 day SMA96.5996.7696.92
200 day SMA99.4599.5299.6
Back to top | Use Dark Theme