Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 86.02 and 90.02
| Daily Target 1 | 83.01 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 87.013333333333 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 91.01 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.04 (0.09%) | 86.96 | 85.00 - 89.00 | 1.0589 times | Wed 11 February 2026 | 86.96 (-0.81%) | 87.99 | 86.50 - 90.00 | 0.7942 times | Tue 10 February 2026 | 87.67 (-0.84%) | 88.89 | 87.00 - 91.40 | 1.6015 times | Mon 09 February 2026 | 88.41 (3.02%) | 86.05 | 86.05 - 89.90 | 2.242 times | Fri 06 February 2026 | 85.82 (-1.21%) | 88.00 | 85.60 - 88.00 | 0.3791 times | Thu 05 February 2026 | 86.87 (0.52%) | 86.80 | 85.21 - 88.49 | 0.8781 times | Wed 04 February 2026 | 86.42 (0.47%) | 86.35 | 85.22 - 87.24 | 0.5894 times | Tue 03 February 2026 | 86.02 (0.55%) | 92.90 | 85.15 - 92.90 | 1.3868 times | Mon 02 February 2026 | 85.55 (-0.8%) | 86.02 | 83.51 - 86.50 | 0.5219 times | Sun 01 February 2026 | 86.24 (1.35%) | 85.09 | 85.09 - 87.64 | 0.548 times | Fri 30 January 2026 | 85.09 (-0.61%) | 84.35 | 84.35 - 87.77 | 0.5224 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 86.02 and 92.42
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.04 (1.42%) | 86.05 | 85.00 - 91.40 | 0.7411 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5599 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.4978 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.4084 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.4534 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 1.4055 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.7727 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.4096 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.7784 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 2.9732 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.5885 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 85.28 and 94.67
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.04 (2.29%) | 85.09 | 83.51 - 92.90 | 0.1738 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5227 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8518 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.0143 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9377 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.0011 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6152 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.2242 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.2136 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.4454 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8876 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 86.48 |
| 20 day DMA | 87.73 |
| 35 day DMA | 89.62 |
| 50 day DMA | 90.62 |
| 100 day DMA | 93.95 |
| 150 day DMA | 96.59 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.11 | 87.19 |
| 12 day EMA | 87.22 | 87.25 | 87.3 |
| 20 day EMA | 87.85 | 87.94 | 88.04 |
| 35 day EMA | 89.03 | 89.15 | 89.28 |
| 50 day EMA | 90.51 | 90.65 | 90.8 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 87.15 | 87.04 |
| 12 day SMA | 86.48 | 86.4 | 86.32 |
| 20 day SMA | 87.73 | 87.94 | 88.2 |
| 35 day SMA | 89.62 | 89.81 | 89.97 |
| 50 day SMA | 90.62 | 90.76 | 91 |
| 100 day SMA | 93.95 | 94.07 | 94.19 |
| 150 day SMA | 96.59 | 96.76 | 96.92 |
| 200 day SMA | 99.45 | 99.52 | 99.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.