Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 84.22 and 87.9
| Daily Target 1 | 81.19 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.87 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 88.55 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 85.93 (0.23%) | 82.50 | 82.50 - 86.18 | 0.6626 times | Tue 26 May 2026 | 85.73 (1.67%) | 83.10 | 81.66 - 87.30 | 0.7219 times | Mon 25 May 2026 | 84.32 (2.53%) | 84.90 | 82.00 - 84.90 | 1.7648 times | Fri 22 May 2026 | 82.24 (-3.76%) | 85.45 | 82.00 - 85.45 | 1.7332 times | Thu 21 May 2026 | 85.45 (4.16%) | 83.68 | 80.00 - 86.29 | 1.843 times | Wed 20 May 2026 | 82.04 (1.02%) | 81.21 | 79.00 - 82.88 | 0.5809 times | Tue 19 May 2026 | 81.21 (2.46%) | 79.26 | 79.26 - 83.00 | 1.1544 times | Mon 18 May 2026 | 79.26 (-0.95%) | 79.99 | 76.03 - 80.00 | 0.8251 times | Fri 15 May 2026 | 80.02 (1%) | 80.45 | 77.01 - 81.75 | 0.2661 times | Thu 14 May 2026 | 79.23 (-2.9%) | 82.99 | 78.40 - 83.50 | 0.4481 times | Wed 13 May 2026 | 81.60 (4.64%) | 77.98 | 77.98 - 82.10 | 0.4912 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 83.8 and 89.44
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 84.963333333333 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 85.93 (4.49%) | 84.90 | 81.66 - 87.30 | 0.8534 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 1.663 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.1746 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.7354 times | Thu 30 April 2026 | 75.34 (0.92%) | 74.66 | 72.11 - 78.96 | 0.5301 times | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.4544 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.3808 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.5713 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9451 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.6918 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9853 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 79.04 and 94.19
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 81.793333333333 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 85.93 (14.06%) | 74.10 | 72.15 - 87.30 | 0.744 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.5794 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.9056 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5852 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6321 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.03 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.2265 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.1338 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.4196 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7438 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.4802 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 82.08 |
| 20 day DMA | 79.86 |
| 35 day DMA | 77.71 |
| 50 day DMA | 73.48 |
| 100 day DMA | 78.74 |
| 150 day DMA | 83.93 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 83.88 | 82.95 |
| 12 day EMA | 82.46 | 81.83 | 81.12 |
| 20 day EMA | 80.59 | 80.03 | 79.43 |
| 35 day EMA | 77.21 | 76.7 | 76.17 |
| 50 day EMA | 74.22 | 73.74 | 73.25 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 83.96 | 83.05 |
| 12 day SMA | 82.08 | 81.69 | 81.04 |
| 20 day SMA | 79.86 | 79.31 | 78.8 |
| 35 day SMA | 77.71 | 77.1 | 76.43 |
| 50 day SMA | 73.48 | 73.16 | 72.83 |
| 100 day SMA | 78.74 | 78.8 | 78.87 |
| 150 day SMA | 83.93 | 84.01 | 84.08 |
| 200 day SMA | 87.96 | 88.02 | 88.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.