Login or Join
HomepageIciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciSecurities
Strong Daily Stock price targets for IciciSecurities ISEC are 736.43 and 751.48
| Daily Target 1 | 724.78 |
| Daily Target 2 | 733.02 |
| Daily Target 3 | 739.83333333333 |
| Daily Target 4 | 748.07 |
| Daily Target 5 | 754.88 |
Daily price and volume Icici Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 741.25 (1.18%) | 732.00 | 731.60 - 746.65 | 1.3836 times | Wed 24 April 2024 | 732.60 (1.21%) | 728.50 | 725.45 - 734.05 | 0.6299 times | Tue 23 April 2024 | 723.85 (0.1%) | 730.20 | 722.05 - 732.20 | 1.1311 times | Mon 22 April 2024 | 723.15 (1.76%) | 722.90 | 715.00 - 725.00 | 1.0775 times | Fri 19 April 2024 | 710.65 (1.01%) | 716.90 | 703.55 - 716.90 | 2.4637 times | Thu 18 April 2024 | 703.55 (-1.24%) | 722.40 | 701.00 - 722.40 | 1.0116 times | Tue 16 April 2024 | 712.35 (-1.14%) | 716.05 | 710.80 - 720.55 | 0.6909 times | Mon 15 April 2024 | 720.55 (-1.56%) | 733.00 | 719.25 - 734.45 | 0.5538 times | Fri 12 April 2024 | 732.00 (0.02%) | 730.25 | 726.35 - 735.45 | 0.8911 times | Wed 10 April 2024 | 731.85 (0.43%) | 731.00 | 729.00 - 737.65 | 0.1669 times | Tue 09 April 2024 | 728.70 (1.38%) | 725.95 | 720.40 - 734.55 | 0.9656 times |
Weekly price and charts IciciSecurities
Strong weekly Stock price targets for IciciSecurities ISEC are 728.13 and 759.78
| Weekly Target 1 | 702.65 |
| Weekly Target 2 | 721.95 |
| Weekly Target 3 | 734.3 |
| Weekly Target 4 | 753.6 |
| Weekly Target 5 | 765.95 |
Weekly price and volumes for Icici Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 741.25 (4.31%) | 722.90 | 715.00 - 746.65 | 1.0677 times | Fri 19 April 2024 | 710.65 (-2.92%) | 733.00 | 701.00 - 734.45 | 1.1936 times | Fri 12 April 2024 | 732.00 (1.7%) | 720.00 | 716.70 - 737.65 | 0.6154 times | Fri 05 April 2024 | 719.75 (-1.09%) | 722.10 | 709.05 - 728.00 | 1.3786 times | Thu 28 March 2024 | 727.65 (-3.13%) | 740.10 | 708.55 - 761.75 | 1.3713 times | Fri 22 March 2024 | 751.20 (3.35%) | 728.70 | 711.70 - 769.10 | 1.1297 times | Fri 15 March 2024 | 726.85 (-8.23%) | 790.00 | 718.55 - 791.95 | 1.0364 times | Thu 07 March 2024 | 792.00 (-4.14%) | 826.20 | 785.00 - 847.50 | 0.4928 times | Sat 02 March 2024 | 826.20 (-1.81%) | 842.00 | 794.20 - 856.00 | 0.5862 times | Fri 23 February 2024 | 841.40 (6.99%) | 791.00 | 784.45 - 845.80 | 1.1282 times | Fri 16 February 2024 | 786.45 (-2.24%) | 806.25 | 771.65 - 823.75 | 0.7273 times |
Monthly price and charts IciciSecurities
Strong monthly Stock price targets for IciciSecurities ISEC are 721.13 and 766.78
| Monthly Target 1 | 683.98 |
| Monthly Target 2 | 712.62 |
| Monthly Target 3 | 729.63333333333 |
| Monthly Target 4 | 758.27 |
| Monthly Target 5 | 775.28 |
Monthly price and volumes Icici Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 741.25 (1.87%) | 722.10 | 701.00 - 746.65 | 1.594 times | Thu 28 March 2024 | 727.65 (-10.93%) | 817.00 | 708.55 - 847.50 | 1.6021 times | Thu 29 February 2024 | 816.90 (-0.44%) | 824.80 | 771.65 - 856.00 | 1.0889 times | Wed 31 January 2024 | 820.50 (14.28%) | 720.00 | 706.05 - 866.45 | 1.2868 times | Fri 29 December 2023 | 718.00 (5.52%) | 681.00 | 673.05 - 777.00 | 0.6658 times | Thu 30 November 2023 | 680.45 (6.47%) | 641.90 | 621.55 - 702.90 | 0.584 times | Tue 31 October 2023 | 639.10 (2.85%) | 621.40 | 608.00 - 697.00 | 1.0154 times | Fri 29 September 2023 | 621.40 (-0.55%) | 631.00 | 607.85 - 652.00 | 0.8091 times | Thu 31 August 2023 | 624.85 (-1.64%) | 637.00 | 611.05 - 640.00 | 0.4504 times | Mon 31 July 2023 | 635.30 (4.41%) | 605.00 | 599.50 - 642.80 | 0.9034 times | Fri 30 June 2023 | 608.45 (22.66%) | 498.70 | 489.00 - 647.00 | 3.0492 times |
Indicator Analysis of IciciSecurities
Please login to view indicator analysis. or View indicator analysis of IciciSecurities ISEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
| DMA period | DMA value |
| 5 day DMA | 726.3 |
| 12 day DMA | 723.27 |
| 20 day DMA | 724.43 |
| 35 day DMA | 742.11 |
| 50 day DMA | 762.31 |
| 100 day DMA | 756.11 |
| 150 day DMA | 718.44 |
| 200 day DMA | 694.86 |
EMA (exponential moving average) of Icici Securities ISEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.54 | 723.68 | 719.22 |
| 12 day EMA | 726.06 | 723.3 | 721.61 |
| 20 day EMA | 729.92 | 728.73 | 728.32 |
| 35 day EMA | 745.17 | 745.4 | 746.15 |
| 50 day EMA | 762.38 | 763.24 | 764.49 |
SMA (simple moving average) of Icici Securities ISEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.3 | 718.76 | 714.71 |
| 12 day SMA | 723.27 | 721.48 | 720.35 |
| 20 day SMA | 724.43 | 724.93 | 726.38 |
| 35 day SMA | 742.11 | 744.6 | 747.01 |
| 50 day SMA | 762.31 | 763.58 | 764.9 |
| 100 day SMA | 756.11 | 755.34 | 754.7 |
| 150 day SMA | 718.44 | 717.74 | 717.11 |
| 200 day SMA | 694.86 | 694.19 | 693.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.