Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 283.5 and 291.95
| Daily Target 1 | 281.85 |
| Daily Target 2 | 285.15 |
| Daily Target 3 | 290.3 |
| Daily Target 4 | 293.6 |
| Daily Target 5 | 298.75 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.45 (-1.11%) | 291.70 | 287.00 - 295.45 | 0.1552 times | Thu 04 December 2025 | 291.70 (-0.88%) | 291.10 | 291.00 - 297.90 | 0.1763 times | Wed 03 December 2025 | 294.30 (0.31%) | 292.55 | 291.55 - 299.70 | 0.4519 times | Tue 02 December 2025 | 293.40 (2.68%) | 287.80 | 283.20 - 310.00 | 7.2097 times | Mon 01 December 2025 | 285.75 (-1.19%) | 291.00 | 283.20 - 293.95 | 0.2705 times | Fri 28 November 2025 | 289.20 (-0.21%) | 289.80 | 287.00 - 294.80 | 0.2667 times | Thu 27 November 2025 | 289.80 (-1.08%) | 294.45 | 289.00 - 298.10 | 0.2028 times | Wed 26 November 2025 | 292.95 (0.88%) | 298.00 | 291.65 - 299.45 | 0.2727 times | Tue 25 November 2025 | 290.40 (-0.75%) | 290.00 | 289.05 - 301.25 | 0.4699 times | Mon 24 November 2025 | 292.60 (-2.86%) | 301.80 | 290.20 - 304.45 | 0.5243 times | Fri 21 November 2025 | 301.20 (-3.24%) | 309.05 | 300.00 - 312.95 | 0.3464 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 272.43 and 299.23
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 293.88333333333 |
| Weekly Target 4 | 304.57 |
| Weekly Target 5 | 320.68 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 1.3931 times | Fri 28 November 2025 | 289.20 (-3.98%) | 301.80 | 287.00 - 304.45 | 0.2927 times | Fri 21 November 2025 | 301.20 (-4.68%) | 319.55 | 300.00 - 322.80 | 0.2407 times | Fri 14 November 2025 | 316.00 (2.83%) | 309.75 | 297.10 - 338.00 | 1.3803 times | Fri 07 November 2025 | 307.30 (-1.57%) | 315.30 | 296.20 - 323.00 | 0.3442 times | Fri 31 October 2025 | 312.20 (-2.68%) | 319.10 | 310.45 - 322.50 | 0.5173 times | Fri 24 October 2025 | 320.80 (-1.34%) | 325.00 | 319.00 - 336.80 | 0.2847 times | Fri 17 October 2025 | 325.15 (-5.44%) | 343.85 | 322.10 - 343.90 | 0.9788 times | Fri 10 October 2025 | 343.85 (-5.96%) | 368.00 | 333.00 - 377.00 | 1.4938 times | Fri 03 October 2025 | 365.65 (3.1%) | 355.00 | 346.35 - 378.00 | 3.0745 times | Fri 26 September 2025 | 354.65 (-1.51%) | 355.00 | 340.10 - 393.00 | 11.7001 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 272.43 and 299.23
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 277.77 |
| Monthly Target 3 | 293.88333333333 |
| Monthly Target 4 | 304.57 |
| Monthly Target 5 | 320.68 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 0.2266 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3672 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6729 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.3373 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1269 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.3973 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3491 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3193 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.4764 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 0.727 times | Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.1997 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 290.72 |
| 12 day DMA | 293.42 |
| 20 day DMA | 300.99 |
| 35 day DMA | 308.48 |
| 50 day DMA | 321.33 |
| 100 day DMA | 305.49 |
| 150 day DMA | 301.2 |
| 200 day DMA | 295.34 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.92 | 292.16 | 292.39 |
| 12 day EMA | 294.67 | 295.8 | 296.54 |
| 20 day EMA | 299.86 | 301.06 | 302.05 |
| 35 day EMA | 310.79 | 312.1 | 313.3 |
| 50 day EMA | 321.15 | 322.48 | 323.74 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.72 | 290.87 | 290.49 |
| 12 day SMA | 293.42 | 295.33 | 297.19 |
| 20 day SMA | 300.99 | 301.94 | 302.45 |
| 35 day SMA | 308.48 | 309.71 | 310.68 |
| 50 day SMA | 321.33 | 322.91 | 324.01 |
| 100 day SMA | 305.49 | 305.66 | 305.82 |
| 150 day SMA | 301.2 | 301.14 | 301.11 |
| 200 day SMA | 295.34 | 295.33 | 295.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.