Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 248.59 and 261.1
| Daily Target 1 | 246.26 |
| Daily Target 2 | 250.92 |
| Daily Target 3 | 258.77333333333 |
| Daily Target 4 | 263.43 |
| Daily Target 5 | 271.28 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.57 (-1.35%) | 261.40 | 254.12 - 266.63 | 0.2537 times | Tue 10 February 2026 | 259.06 (2.02%) | 257.00 | 255.61 - 262.50 | 0.852 times | Mon 09 February 2026 | 253.94 (2.13%) | 251.60 | 244.61 - 257.00 | 0.7939 times | Fri 06 February 2026 | 248.64 (-1.05%) | 251.29 | 244.50 - 251.29 | 0.251 times | Thu 05 February 2026 | 251.29 (0.69%) | 252.10 | 246.25 - 257.99 | 0.9037 times | Wed 04 February 2026 | 249.57 (4.95%) | 244.00 | 243.35 - 259.23 | 3.3607 times | Tue 03 February 2026 | 237.81 (2.33%) | 238.90 | 231.55 - 244.00 | 1.3742 times | Mon 02 February 2026 | 232.39 (-5.52%) | 249.00 | 229.00 - 249.00 | 1.335 times | Sun 01 February 2026 | 245.97 (0.99%) | 247.01 | 242.03 - 249.12 | 0.313 times | Fri 30 January 2026 | 243.55 (1.04%) | 238.10 | 236.30 - 245.00 | 0.5628 times | Thu 29 January 2026 | 241.05 (-0.74%) | 242.00 | 237.45 - 246.55 | 0.4084 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 250.09 and 272.11
| Weekly Target 1 | 233.58 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 255.60333333333 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 277.62 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.57 (2.79%) | 251.60 | 244.61 - 266.63 | 0.6723 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 2.6679 times | Fri 30 January 2026 | 243.55 (3.05%) | 239.90 | 230.45 - 247.00 | 0.7969 times | Fri 23 January 2026 | 236.35 (-8.83%) | 258.00 | 235.00 - 264.90 | 0.9175 times | Fri 16 January 2026 | 259.25 (-5.35%) | 272.00 | 251.90 - 279.45 | 1.0221 times | Fri 09 January 2026 | 273.90 (-4.91%) | 286.00 | 273.00 - 290.75 | 0.6211 times | Fri 02 January 2026 | 288.05 (1.91%) | 282.85 | 276.10 - 292.80 | 0.7916 times | Fri 26 December 2025 | 282.65 (1.91%) | 281.50 | 279.70 - 295.80 | 1.0217 times | Fri 19 December 2025 | 277.35 (-2.22%) | 280.80 | 275.00 - 287.75 | 0.6217 times | Fri 12 December 2025 | 283.65 (-1.66%) | 289.90 | 274.60 - 293.15 | 0.8672 times | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 5.5828 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 242.29 and 279.92
| Monthly Target 1 | 212.77 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 250.4 |
| Monthly Target 4 | 271.8 |
| Monthly Target 5 | 288.03 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.57 (4.94%) | 247.01 | 229.00 - 266.63 | 0.1473 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1669 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.373 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.399 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.7312 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.8866 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1379 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4317 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3794 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3469 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.5177 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 253.7 |
| 12 day DMA | 246.81 |
| 20 day DMA | 246.34 |
| 35 day DMA | 261.61 |
| 50 day DMA | 268.64 |
| 100 day DMA | 297.82 |
| 150 day DMA | 293.62 |
| 200 day DMA | 293 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.42 | 252.35 | 248.99 |
| 12 day EMA | 250.37 | 249.43 | 247.68 |
| 20 day EMA | 252.4 | 252.07 | 251.33 |
| 35 day EMA | 258.91 | 259.11 | 259.11 |
| 50 day EMA | 268.91 | 269.45 | 269.87 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.7 | 252.5 | 248.25 |
| 12 day SMA | 246.81 | 244.9 | 243.01 |
| 20 day SMA | 246.34 | 247.21 | 248.02 |
| 35 day SMA | 261.61 | 262.41 | 262.93 |
| 50 day SMA | 268.64 | 269.25 | 269.85 |
| 100 day SMA | 297.82 | 298.56 | 298.72 |
| 150 day SMA | 293.62 | 294.01 | 294.37 |
| 200 day SMA | 293 | 293.14 | 293.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.