Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 253.85 and 267.1
| Daily Target 1 | 250.73 |
| Daily Target 2 | 256.97 |
| Daily Target 3 | 263.98333333333 |
| Daily Target 4 | 270.22 |
| Daily Target 5 | 277.23 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263.20 (-0.59%) | 271.00 | 257.75 - 271.00 | 0.8182 times | Fri 29 May 2026 | 264.75 (-2.32%) | 272.45 | 261.80 - 273.00 | 0.8609 times | Wed 27 May 2026 | 271.05 (-0.68%) | 270.75 | 266.20 - 274.30 | 1.0534 times | Tue 26 May 2026 | 272.90 (-0.58%) | 277.00 | 270.30 - 277.45 | 1.047 times | Mon 25 May 2026 | 274.50 (-1.86%) | 280.00 | 271.70 - 286.80 | 1.1393 times | Fri 22 May 2026 | 279.70 (0.7%) | 277.75 | 275.70 - 282.30 | 0.7861 times | Thu 21 May 2026 | 277.75 (0.87%) | 271.00 | 270.95 - 281.35 | 1.0165 times | Wed 20 May 2026 | 275.35 (-1.41%) | 276.00 | 269.05 - 277.60 | 0.832 times | Tue 19 May 2026 | 279.30 (-0.36%) | 278.00 | 275.20 - 282.90 | 0.9911 times | Mon 18 May 2026 | 280.30 (-2.15%) | 281.50 | 275.15 - 284.10 | 1.4556 times | Fri 15 May 2026 | 286.45 (-2.73%) | 300.35 | 283.30 - 300.35 | 1.4596 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 253.85 and 267.1
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 256.97 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 270.22 |
| Weekly Target 5 | 277.23 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263.20 (-0.59%) | 271.00 | 257.75 - 271.00 | 0.012 times | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 0.0599 times | Fri 22 May 2026 | 279.70 (-2.36%) | 281.50 | 269.05 - 284.10 | 0.0743 times | Fri 15 May 2026 | 286.45 (-8.93%) | 312.60 | 283.30 - 313.25 | 0.1843 times | Fri 08 May 2026 | 314.55 (-11.87%) | 362.00 | 308.30 - 363.60 | 0.6244 times | Thu 30 April 2026 | 356.91 (25.8%) | 296.46 | 282.00 - 366.89 | 5.265 times | Fri 24 April 2026 | 283.71 (28.38%) | 220.00 | 209.89 - 310.00 | 3.6821 times | Fri 17 April 2026 | 221.00 (9.2%) | 193.01 | 190.12 - 223.00 | 0.0259 times | Fri 10 April 2026 | 202.39 (9.51%) | 187.58 | 179.06 - 206.29 | 0.036 times | Thu 02 April 2026 | 184.81 (4.97%) | 175.00 | 165.40 - 190.00 | 0.0361 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 0.0893 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 253.85 and 267.1
| Monthly Target 1 | 250.73 |
| Monthly Target 2 | 256.97 |
| Monthly Target 3 | 263.98333333333 |
| Monthly Target 4 | 270.22 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263.20 (-0.59%) | 271.00 | 257.75 - 271.00 | 0.0103 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.809 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 7.7421 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1399 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0324 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0247 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0552 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0591 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1082 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.0191 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.0204 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 269.28 |
| 12 day DMA | 276.65 |
| 20 day DMA | 291.71 |
| 35 day DMA | 277.77 |
| 50 day DMA | 251.19 |
| 100 day DMA | 248.29 |
| 150 day DMA | 265.18 |
| 200 day DMA | 275.71 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.71 | 271.47 | 274.83 |
| 12 day EMA | 276.65 | 279.09 | 281.7 |
| 20 day EMA | 278.74 | 280.37 | 282.01 |
| 35 day EMA | 265.09 | 265.2 | 265.23 |
| 50 day EMA | 249.59 | 249.03 | 248.39 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.28 | 272.58 | 275.18 |
| 12 day SMA | 276.65 | 279.08 | 281.33 |
| 20 day SMA | 291.71 | 296.4 | 301.01 |
| 35 day SMA | 277.77 | 275.8 | 273.48 |
| 50 day SMA | 251.19 | 250.16 | 249.09 |
| 100 day SMA | 248.29 | 248.51 | 248.69 |
| 150 day SMA | 265.18 | 265.59 | 266.04 |
| 200 day SMA | 275.71 | 275.78 | 275.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.