Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 549.93 and 577.93
| Daily Target 1 | 543.95 |
| Daily Target 2 | 555.9 |
| Daily Target 3 | 571.95 |
| Daily Target 4 | 583.9 |
| Daily Target 5 | 599.95 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 567.85 (-1.4%) | 577.10 | 560.00 - 588.00 | 0.1719 times | Thu 25 April 2024 | 575.90 (-2.48%) | 590.55 | 570.00 - 590.95 | 0.1551 times | Wed 24 April 2024 | 590.55 (2.3%) | 585.90 | 561.25 - 599.80 | 0.4523 times | Tue 23 April 2024 | 577.30 (-4.49%) | 604.95 | 573.35 - 612.25 | 0.6506 times | Mon 22 April 2024 | 604.45 (8.13%) | 593.00 | 581.40 - 641.00 | 4.5985 times | Fri 19 April 2024 | 559.00 (20%) | 468.00 | 465.00 - 559.00 | 3.5264 times | Thu 18 April 2024 | 465.85 (0.18%) | 470.00 | 464.00 - 475.20 | 0.0898 times | Tue 16 April 2024 | 465.00 (0.24%) | 469.00 | 462.80 - 475.80 | 0.1119 times | Mon 15 April 2024 | 463.90 (-2.97%) | 474.20 | 458.20 - 476.00 | 0.1573 times | Fri 12 April 2024 | 478.10 (-1.65%) | 487.95 | 475.60 - 487.95 | 0.0861 times | Wed 10 April 2024 | 486.10 (1.01%) | 482.95 | 480.05 - 490.00 | 0.0858 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 523.43 and 604.43
| Weekly Target 1 | 508.62 |
| Weekly Target 2 | 538.23 |
| Weekly Target 3 | 589.61666666667 |
| Weekly Target 4 | 619.23 |
| Weekly Target 5 | 670.62 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 567.85 (1.58%) | 593.00 | 560.00 - 641.00 | 3.4515 times | Fri 19 April 2024 | 559.00 (16.92%) | 474.20 | 458.20 - 559.00 | 2.2246 times | Fri 12 April 2024 | 478.10 (-4.43%) | 500.30 | 475.60 - 505.30 | 0.2158 times | Fri 05 April 2024 | 500.25 (6.59%) | 476.35 | 473.10 - 508.80 | 0.3182 times | Thu 28 March 2024 | 469.30 (-4.82%) | 490.00 | 456.65 - 494.00 | 0.4442 times | Fri 22 March 2024 | 493.05 (1.58%) | 489.70 | 468.30 - 504.00 | 0.3233 times | Fri 15 March 2024 | 485.40 (-6.37%) | 506.65 | 439.70 - 517.35 | 0.8766 times | Thu 07 March 2024 | 518.45 (-7.35%) | 555.05 | 487.20 - 570.75 | 0.8202 times | Sat 02 March 2024 | 559.55 (2.43%) | 550.00 | 543.00 - 597.00 | 0.8029 times | Fri 23 February 2024 | 546.25 (-3.2%) | 564.75 | 532.95 - 579.40 | 0.5226 times | Fri 16 February 2024 | 564.30 (-2.77%) | 564.10 | 512.50 - 588.60 | 0.9463 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 513.03 and 695.83
| Monthly Target 1 | 372.88 |
| Monthly Target 2 | 470.37 |
| Monthly Target 3 | 555.68333333333 |
| Monthly Target 4 | 653.17 |
| Monthly Target 5 | 738.48 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 567.85 (21%) | 476.35 | 458.20 - 641.00 | 1.0566 times | Thu 28 March 2024 | 469.30 (-16.15%) | 569.70 | 439.70 - 573.00 | 0.4286 times | Thu 29 February 2024 | 559.70 (3.81%) | 539.15 | 512.50 - 615.00 | 0.9242 times | Wed 31 January 2024 | 539.15 (0.19%) | 539.65 | 500.00 - 573.75 | 0.7688 times | Fri 29 December 2023 | 538.15 (17.26%) | 460.10 | 451.00 - 564.30 | 1.6063 times | Thu 30 November 2023 | 458.95 (-0.8%) | 463.50 | 435.05 - 478.30 | 0.9318 times | Tue 31 October 2023 | 462.65 (0%) | 477.25 | 450.00 - 495.95 | 1.2836 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 583.21 |
| 12 day DMA | 526.27 |
| 20 day DMA | 510.22 |
| 35 day DMA | 503.37 |
| 50 day DMA | 519.69 |
| 100 day DMA | 520.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.44 | 567.24 | 562.91 |
| 12 day EMA | 541.58 | 536.81 | 529.71 |
| 20 day EMA | 527.19 | 522.91 | 517.33 |
| 35 day EMA | 525.16 | 522.65 | 519.51 |
| 50 day EMA | 529.86 | 528.31 | 526.37 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.21 | 581.44 | 559.43 |
| 12 day SMA | 526.27 | 520.24 | 513.93 |
| 20 day SMA | 510.22 | 504.96 | 500.81 |
| 35 day SMA | 503.37 | 503.14 | 502.81 |
| 50 day SMA | 519.69 | 518.81 | 518.9 |
| 100 day SMA | 520.11 | 519.02 | 517.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.