Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 35.08 and 36.78
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 38.15 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.06 (-1.9%) | 37.50 | 35.80 - 37.50 | 1.2379 times | Fri 05 June 2026 | 36.76 (0.8%) | 37.15 | 35.95 - 37.52 | 1.1198 times | Thu 04 June 2026 | 36.47 (-1.06%) | 36.86 | 35.90 - 36.90 | 1.0818 times | Wed 03 June 2026 | 36.86 (3.51%) | 35.75 | 35.00 - 36.99 | 1.043 times | Tue 02 June 2026 | 35.61 (0.79%) | 34.20 | 34.20 - 36.00 | 0.8964 times | Mon 01 June 2026 | 35.33 (-1.26%) | 37.00 | 34.15 - 37.00 | 0.9211 times | Fri 29 May 2026 | 35.78 (-1.46%) | 36.00 | 33.01 - 37.40 | 1.2715 times | Wed 27 May 2026 | 36.31 (-0.93%) | 36.71 | 36.00 - 36.99 | 0.9249 times | Tue 26 May 2026 | 36.65 (2.95%) | 36.40 | 35.51 - 36.90 | 0.7426 times | Mon 25 May 2026 | 35.60 (-0.42%) | 36.00 | 35.50 - 36.98 | 0.761 times | Fri 22 May 2026 | 35.75 (1.13%) | 35.38 | 35.38 - 36.65 | 0.7839 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 35.08 and 36.78
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.06 (-1.9%) | 37.50 | 35.80 - 37.50 | 0.2381 times | Fri 05 June 2026 | 36.76 (2.74%) | 37.00 | 34.15 - 37.52 | 0.9737 times | Fri 29 May 2026 | 35.78 (0.08%) | 36.00 | 33.01 - 37.40 | 0.7117 times | Fri 22 May 2026 | 35.75 (0.36%) | 35.50 | 34.30 - 37.00 | 0.8696 times | Fri 15 May 2026 | 35.62 (-4.58%) | 37.20 | 34.83 - 39.49 | 1.3472 times | Fri 08 May 2026 | 37.33 (3.49%) | 36.00 | 34.52 - 37.95 | 1.0542 times | Thu 30 April 2026 | 36.07 (1.63%) | 36.00 | 34.20 - 36.99 | 0.8077 times | Fri 24 April 2026 | 35.49 (-0.14%) | 35.54 | 33.64 - 37.50 | 1.2008 times | Fri 17 April 2026 | 35.54 (11.17%) | 31.54 | 31.40 - 35.98 | 1.6369 times | Fri 10 April 2026 | 31.97 (2.04%) | 31.05 | 30.52 - 33.10 | 1.1602 times | Thu 02 April 2026 | 31.33 (12.5%) | 27.95 | 26.35 - 33.42 | 1.3523 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 33.42 and 36.79
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.06 (0.78%) | 37.00 | 34.15 - 37.52 | 0.2343 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.7701 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 1.0282 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 1.2204 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.608 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.2767 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.9437 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.1254 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.6826 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1105 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6346 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.06 |
| 50 day DMA | 34.57 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.79 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.41 | 36.23 |
| 12 day EMA | 36.17 | 36.19 | 36.09 |
| 20 day EMA | 36 | 35.99 | 35.91 |
| 35 day EMA | 35.14 | 35.09 | 34.99 |
| 50 day EMA | 34.35 | 34.28 | 34.18 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.21 | 36.01 |
| 12 day SMA | 36.04 | 36.07 | 36.05 |
| 20 day SMA | 36.12 | 36.19 | 36.21 |
| 35 day SMA | 36.06 | 35.99 | 35.89 |
| 50 day SMA | 34.57 | 34.44 | 34.29 |
| 100 day SMA | 33.54 | 33.53 | 33.52 |
| 150 day SMA | 33.79 | 33.78 | 33.76 |
| 200 day SMA | 38.45 | 38.57 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.