Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 52.57 and 55.65
| Daily Target 1 | 52.02 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 58.18 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.22 (-3.14%) | 55.98 | 54.00 - 57.08 | 0.3052 times | Thu 29 October 2026 | 55.98 (-0.99%) | 56.11 | 55.57 - 56.59 | 0.1584 times | Wed 28 October 2026 | 56.54 (-0.58%) | 57.77 | 55.62 - 58.00 | 0.2695 times | Tue 27 October 2026 | 56.87 (-0.11%) | 57.00 | 56.56 - 61.00 | 1.3608 times | Mon 26 October 2026 | 56.93 (6.87%) | 53.10 | 51.80 - 57.70 | 0.7494 times | Fri 23 October 2026 | 53.27 (-6.61%) | 56.11 | 51.50 - 57.00 | 0.8853 times | Thu 22 October 2026 | 57.04 (-1.16%) | 56.12 | 56.12 - 58.93 | 0.3874 times | Wed 21 October 2026 | 57.71 (-8.64%) | 63.20 | 57.25 - 63.20 | 1.1738 times | Mon 19 October 2026 | 63.17 (-1.82%) | 64.34 | 62.32 - 64.89 | 1.1411 times | Fri 16 October 2026 | 64.34 (1.92%) | 63.80 | 61.75 - 66.00 | 3.5691 times | Thu 15 October 2026 | 63.13 (5.71%) | 59.80 | 59.72 - 63.94 | 3.125 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 53.01 and 62.21
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 55.673333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.22 (1.78%) | 53.10 | 51.80 - 61.00 | 0.3783 times | Fri 23 October 2026 | 53.27 (-17.21%) | 64.34 | 51.50 - 64.89 | 0.4773 times | Fri 16 October 2026 | 64.34 (7.57%) | 59.05 | 57.10 - 66.00 | 1.097 times | Fri 09 October 2026 | 59.81 (-1.08%) | 62.00 | 57.12 - 62.00 | 0.596 times | Thu 01 October 2026 | 60.46 (-8.6%) | 66.90 | 59.23 - 66.90 | 0.3491 times | Fri 25 September 2026 | 66.15 (2.43%) | 65.39 | 63.15 - 68.00 | 1.4601 times | Fri 18 September 2026 | 64.58 (5.06%) | 61.89 | 55.62 - 66.30 | 1.3185 times | Fri 11 September 2026 | 61.47 (-3.32%) | 65.00 | 60.61 - 65.00 | 1.0271 times | Fri 04 September 2026 | 63.58 (8.31%) | 58.83 | 57.16 - 64.13 | 1.5628 times | Fri 28 August 2026 | 58.70 (2.98%) | 57.00 | 54.23 - 59.09 | 1.7337 times | Fri 21 August 2026 | 57.00 (-1.61%) | 58.80 | 56.26 - 60.20 | 2.4039 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 45.61 and 60.11
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 57.24 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.22 (-11.91%) | 61.55 | 51.50 - 66.00 | 0.708 times | Wed 30 September 2026 | 61.55 (5.25%) | 58.39 | 55.62 - 68.00 | 1.5144 times | Mon 31 August 2026 | 58.48 (10.42%) | 53.26 | 52.80 - 60.20 | 2.3309 times | Fri 31 July 2026 | 52.96 (27.09%) | 41.55 | 41.12 - 53.29 | 1.4332 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 0.8378 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.4143 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.5531 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.6565 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 0.865 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.6868 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.0456 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 58.24 |
| 20 day DMA | 58.63 |
| 35 day DMA | 60.5 |
| 50 day DMA | 60.07 |
| 100 day DMA | 53.07 |
| 150 day DMA | 46.86 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 56.61 | 56.93 |
| 12 day EMA | 57.33 | 57.89 | 58.24 |
| 20 day EMA | 58.35 | 58.78 | 59.07 |
| 35 day EMA | 58.89 | 59.16 | 59.35 |
| 50 day EMA | 59.49 | 59.7 | 59.85 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.92 | 56.13 |
| 12 day SMA | 58.24 | 58.58 | 58.83 |
| 20 day SMA | 58.63 | 58.99 | 59.34 |
| 35 day SMA | 60.5 | 60.71 | 60.89 |
| 50 day SMA | 60.07 | 60.16 | 60.21 |
| 100 day SMA | 53.07 | 52.9 | 52.7 |
| 150 day SMA | 46.86 | 46.7 | 46.53 |
| 200 day SMA | 43.3 | 43.21 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.