Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 35.52 and 36.7
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.05 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.63 (-1.36%) | 35.60 | 35.40 - 36.58 | 0.6301 times | Wed 11 February 2026 | 36.12 (-0.14%) | 36.18 | 35.52 - 37.47 | 0.6379 times | Tue 10 February 2026 | 36.17 (-1.39%) | 36.68 | 35.63 - 37.59 | 3.8893 times | Mon 09 February 2026 | 36.68 (8.2%) | 34.01 | 33.51 - 37.35 | 0.8652 times | Fri 06 February 2026 | 33.90 (1.19%) | 33.85 | 33.11 - 34.01 | 0.6475 times | Thu 05 February 2026 | 33.50 (-2.28%) | 34.28 | 33.23 - 34.38 | 0.6509 times | Wed 04 February 2026 | 34.28 (-0.67%) | 35.16 | 33.56 - 35.16 | 0.6393 times | Tue 03 February 2026 | 34.51 (3.7%) | 34.93 | 33.29 - 35.20 | 0.7133 times | Mon 02 February 2026 | 33.28 (0.51%) | 33.28 | 31.57 - 34.01 | 0.7043 times | Sun 01 February 2026 | 33.11 (2.67%) | 33.65 | 31.71 - 33.99 | 0.6222 times | Fri 30 January 2026 | 32.25 (4.57%) | 30.70 | 30.57 - 32.99 | 0.6665 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 34.57 and 38.65
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.63 (5.1%) | 34.01 | 33.51 - 37.59 | 1.4758 times | Fri 06 February 2026 | 33.90 (5.12%) | 33.65 | 31.57 - 35.20 | 0.9747 times | Fri 30 January 2026 | 32.25 (3.73%) | 31.00 | 30.51 - 32.99 | 0.6162 times | Fri 23 January 2026 | 31.09 (-5.99%) | 32.75 | 28.89 - 33.99 | 0.8445 times | Fri 16 January 2026 | 33.07 (-2.48%) | 34.00 | 32.14 - 34.94 | 0.7058 times | Fri 09 January 2026 | 33.91 (-8.8%) | 37.60 | 33.30 - 37.98 | 0.8634 times | Fri 02 January 2026 | 37.18 (-2.13%) | 37.99 | 35.66 - 39.49 | 0.8342 times | Fri 26 December 2025 | 37.99 (5.5%) | 36.55 | 35.75 - 39.49 | 1.2714 times | Fri 19 December 2025 | 36.01 (0.98%) | 35.85 | 34.30 - 38.76 | 1.228 times | Fri 12 December 2025 | 35.66 (7.15%) | 33.28 | 32.05 - 36.25 | 1.1859 times | Fri 05 December 2025 | 33.28 (1.59%) | 32.45 | 30.39 - 33.66 | 0.8846 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 33.6 and 39.62
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.93 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.63 (10.48%) | 33.65 | 31.57 - 37.59 | 1.0329 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.4093 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 2.1456 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.2424 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.7535 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.122 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.7006 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.3946 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.6351 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.564 times | Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.3688 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.17 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.52 |
| 100 day DMA | 36.9 |
| 150 day DMA | 42.81 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.48 | 35.16 |
| 12 day EMA | 34.61 | 34.42 | 34.11 |
| 20 day EMA | 34.2 | 34.05 | 33.83 |
| 35 day EMA | 34.09 | 34 | 33.88 |
| 50 day EMA | 34.46 | 34.41 | 34.34 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.27 | 34.91 |
| 12 day SMA | 34.19 | 33.81 | 33.35 |
| 20 day SMA | 33.17 | 33.05 | 32.89 |
| 35 day SMA | 34.33 | 34.42 | 34.44 |
| 50 day SMA | 34.52 | 34.43 | 34.34 |
| 100 day SMA | 36.9 | 37.13 | 37.34 |
| 150 day SMA | 42.81 | 42.87 | 42.94 |
| 200 day SMA | 44.88 | 45 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.