Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 77.4 and 79.75
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 79.166666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.52 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.15 (0.83%) | 80.35 | 78.00 - 80.35 | 0.867 times | Thu 25 April 2024 | 78.50 (-0.7%) | 78.05 | 78.05 - 79.65 | 0.9933 times | Wed 24 April 2024 | 79.05 (1.09%) | 79.95 | 77.85 - 79.95 | 0.8135 times | Tue 23 April 2024 | 78.20 (1.89%) | 78.00 | 77.55 - 79.00 | 0.8696 times | Mon 22 April 2024 | 76.75 (-1.29%) | 77.80 | 76.55 - 78.60 | 1.0245 times | Fri 19 April 2024 | 77.75 (-0.38%) | 78.05 | 77.00 - 78.05 | 0.9367 times | Thu 18 April 2024 | 78.05 (-1.45%) | 80.75 | 77.80 - 80.75 | 0.9723 times | Tue 16 April 2024 | 79.20 (1.47%) | 77.20 | 77.10 - 80.00 | 0.8966 times | Mon 15 April 2024 | 78.05 (-2.5%) | 79.80 | 77.30 - 79.80 | 1.8104 times | Fri 12 April 2024 | 80.05 (0.06%) | 80.80 | 80.00 - 81.60 | 0.8161 times | Wed 10 April 2024 | 80.00 (-0.31%) | 80.25 | 79.60 - 80.90 | 1.1057 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 77.85 and 81.65
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 78.683333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.15 (1.8%) | 77.80 | 76.55 - 80.35 | 0.3839 times | Fri 19 April 2024 | 77.75 (-2.87%) | 79.80 | 77.00 - 80.75 | 0.3879 times | Fri 12 April 2024 | 80.05 (-1.66%) | 83.95 | 79.50 - 83.95 | 0.3161 times | Fri 05 April 2024 | 81.40 (10.15%) | 74.00 | 72.80 - 83.90 | 1.8445 times | Thu 28 March 2024 | 73.90 (-1.4%) | 74.05 | 72.10 - 76.00 | 0.4588 times | Fri 22 March 2024 | 74.95 (2.6%) | 73.40 | 72.05 - 76.75 | 0.4972 times | Fri 15 March 2024 | 73.05 (-9.76%) | 81.25 | 71.70 - 81.90 | 0.5042 times | Thu 07 March 2024 | 80.95 (-5.38%) | 86.20 | 77.20 - 86.35 | 0.7545 times | Sat 02 March 2024 | 85.55 (7.41%) | 81.75 | 73.85 - 89.80 | 3.9933 times | Fri 23 February 2024 | 79.65 (-0.81%) | 81.50 | 76.45 - 82.00 | 0.8596 times | Fri 16 February 2024 | 80.30 (-2.49%) | 82.90 | 77.50 - 82.90 | 0.6464 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 75.98 and 87.13
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 78.633333333333 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.15 (7.1%) | 74.00 | 72.80 - 83.95 | 0.5014 times | Thu 28 March 2024 | 73.90 (-3.59%) | 79.30 | 71.70 - 89.80 | 0.9961 times | Thu 29 February 2024 | 76.65 (-9.98%) | 85.80 | 73.85 - 88.70 | 0.5222 times | Wed 31 January 2024 | 85.15 (4.93%) | 82.75 | 81.15 - 90.90 | 1.2756 times | Fri 29 December 2023 | 81.15 (3.97%) | 79.50 | 70.00 - 82.80 | 2.1229 times | Thu 30 November 2023 | 78.05 (-15.39%) | 94.00 | 76.70 - 99.75 | 0.59 times | Tue 31 October 2023 | 92.25 (3.19%) | 90.50 | 80.00 - 103.65 | 1.8407 times | Fri 29 September 2023 | 89.40 (18.02%) | 75.90 | 71.55 - 89.40 | 0.6134 times | Thu 31 August 2023 | 75.75 (-82.98%) | 453.00 | 67.05 - 479.00 | 1.3792 times | Mon 31 July 2023 | 445.00 (2.03%) | 438.95 | 426.75 - 485.95 | 0.1586 times | Fri 30 June 2023 | 436.15 (18.44%) | 375.00 | 356.15 - 438.00 | 0.1391 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.31 |
| 35 day DMA | 77.54 |
| 50 day DMA | 78.16 |
| 100 day DMA | 80 |
| 150 day DMA | 81.56 |
| 200 day DMA | 126.67 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.4 | 78.35 |
| 12 day EMA | 78.46 | 78.34 | 78.31 |
| 20 day EMA | 78.27 | 78.18 | 78.15 |
| 35 day EMA | 78.61 | 78.58 | 78.58 |
| 50 day EMA | 78.64 | 78.62 | 78.62 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.05 | 77.96 |
| 12 day SMA | 78.75 | 78.83 | 79.08 |
| 20 day SMA | 78.31 | 78.01 | 77.83 |
| 35 day SMA | 77.54 | 77.72 | 77.85 |
| 50 day SMA | 78.16 | 78.14 | 78.22 |
| 100 day SMA | 80 | 79.99 | 79.99 |
| 150 day SMA | 81.56 | 81.53 | 81.5 |
| 200 day SMA | 126.67 | 128.48 | 130.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.