Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 32.76 and 34.19
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.49 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.28 (2.46%) | 32.95 | 32.23 - 33.66 | 1.1714 times | Thu 04 December 2025 | 32.48 (2.59%) | 31.81 | 31.60 - 32.90 | 1.0523 times | Wed 03 December 2025 | 31.66 (0.54%) | 31.00 | 31.00 - 31.95 | 0.937 times | Tue 02 December 2025 | 31.49 (0.1%) | 31.75 | 31.01 - 31.99 | 0.7976 times | Mon 01 December 2025 | 31.46 (-3.97%) | 32.45 | 30.39 - 33.60 | 1.4901 times | Fri 28 November 2025 | 32.76 (-0.76%) | 33.00 | 32.33 - 33.27 | 0.8789 times | Thu 27 November 2025 | 33.01 (-0.18%) | 33.25 | 32.77 - 33.30 | 0.9104 times | Wed 26 November 2025 | 33.07 (-2.3%) | 34.39 | 32.15 - 34.39 | 0.9558 times | Tue 25 November 2025 | 33.85 (0.89%) | 33.55 | 33.06 - 34.02 | 0.9376 times | Mon 24 November 2025 | 33.55 (-1.03%) | 34.06 | 33.10 - 34.06 | 0.869 times | Fri 21 November 2025 | 33.90 (0.56%) | 33.65 | 33.35 - 34.49 | 1.0503 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 31.84 and 35.11
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.28 (1.59%) | 32.45 | 30.39 - 33.66 | 1.4478 times | Fri 28 November 2025 | 32.76 (-3.36%) | 34.06 | 32.15 - 34.39 | 1.2095 times | Fri 21 November 2025 | 33.90 (1.22%) | 33.49 | 32.06 - 34.49 | 1.3047 times | Fri 14 November 2025 | 33.49 (3.75%) | 32.74 | 31.24 - 35.20 | 1.3215 times | Fri 07 November 2025 | 32.28 (-2.3%) | 33.04 | 31.51 - 33.60 | 0.9881 times | Fri 31 October 2025 | 33.04 (-2.68%) | 34.00 | 32.10 - 35.49 | 1.1006 times | Fri 24 October 2025 | 33.95 (3.32%) | 33.00 | 30.95 - 34.95 | 0.6371 times | Fri 17 October 2025 | 32.86 (-2.61%) | 32.70 | 31.00 - 33.89 | 0.2616 times | Fri 10 October 2025 | 33.74 (-49.59%) | 34.99 | 32.11 - 36.90 | 0.9265 times | Thu 03 July 2025 | 66.93 (6.17%) | 64.00 | 62.88 - 68.70 | 0.8027 times | Fri 27 June 2025 | 63.04 (2.54%) | 61.95 | 60.67 - 65.90 | 0.6803 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 31.84 and 35.11
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.28 (1.59%) | 32.45 | 30.39 - 33.66 | 0.5764 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.9204 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 1.1647 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1885 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 1.0829 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 2.1557 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.9817 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.8719 times | Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.57 times | Fri 31 January 2025 | 58.08 (-3.62%) | 61.49 | 55.10 - 64.92 | 0.4878 times | Tue 31 December 2024 | 60.26 (-5.37%) | 64.55 | 58.91 - 68.80 | 0.467 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.89 |
| 50 day DMA | 37.48 |
| 100 day DMA | 46.58 |
| 150 day DMA | 47.78 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.17 | 32.02 |
| 12 day EMA | 32.65 | 32.54 | 32.55 |
| 20 day EMA | 33.29 | 33.29 | 33.37 |
| 35 day EMA | 36.17 | 36.34 | 36.57 |
| 50 day EMA | 38.86 | 39.09 | 39.36 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.97 | 32.08 |
| 12 day SMA | 32.85 | 32.81 | 32.8 |
| 20 day SMA | 32.86 | 32.81 | 32.78 |
| 35 day SMA | 32.89 | 32.85 | 32.82 |
| 50 day SMA | 37.48 | 38.08 | 38.69 |
| 100 day SMA | 46.58 | 46.72 | 46.84 |
| 150 day SMA | 47.78 | 47.95 | 48.14 |
| 200 day SMA | 51.64 | 51.8 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.