Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 31.06 and 32.44
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.51 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.97 (-0.37%) | 32.09 | 31.52 - 32.90 | 0.6897 times | Thu 09 April 2026 | 32.09 (-1.47%) | 32.57 | 31.51 - 32.95 | 0.6313 times | Wed 08 April 2026 | 32.57 (2.16%) | 33.10 | 32.08 - 33.10 | 0.7875 times | Tue 07 April 2026 | 31.88 (1.66%) | 31.15 | 31.01 - 33.10 | 0.987 times | Mon 06 April 2026 | 31.36 (0.1%) | 31.05 | 30.52 - 31.77 | 0.7853 times | Thu 02 April 2026 | 31.33 (-1.66%) | 31.40 | 30.01 - 31.90 | 0.7019 times | Wed 01 April 2026 | 31.86 (5.22%) | 30.20 | 30.20 - 32.89 | 1.0115 times | Mon 30 March 2026 | 30.28 (8.73%) | 27.95 | 26.35 - 33.42 | 2.8101 times | Fri 27 March 2026 | 27.85 (-3.1%) | 28.74 | 27.12 - 28.83 | 0.9877 times | Wed 25 March 2026 | 28.74 (-0.28%) | 29.38 | 28.15 - 29.68 | 0.6079 times | Tue 24 March 2026 | 28.82 (3.56%) | 27.80 | 27.80 - 30.00 | 1.1684 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 31.25 and 33.83
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.97 (2.04%) | 31.05 | 30.52 - 33.10 | 0.7117 times | Thu 02 April 2026 | 31.33 (12.5%) | 27.95 | 26.35 - 33.42 | 0.8296 times | Fri 27 March 2026 | 27.85 (-5.59%) | 29.50 | 27.12 - 30.00 | 0.672 times | Fri 20 March 2026 | 29.50 (-0.24%) | 29.65 | 28.05 - 31.18 | 0.8639 times | Fri 13 March 2026 | 29.57 (-4.95%) | 31.05 | 29.00 - 31.14 | 1.0534 times | Fri 06 March 2026 | 31.11 (-3.56%) | 31.05 | 31.05 - 32.90 | 0.7674 times | Fri 27 February 2026 | 32.26 (-1.95%) | 33.59 | 31.76 - 34.50 | 1.0073 times | Fri 20 February 2026 | 32.90 (-7.84%) | 35.99 | 32.10 - 35.99 | 0.9397 times | Fri 13 February 2026 | 35.70 (5.31%) | 34.01 | 33.51 - 37.59 | 1.9741 times | Fri 06 February 2026 | 33.90 (5.12%) | 33.65 | 31.57 - 35.20 | 1.1808 times | Fri 30 January 2026 | 32.25 (3.73%) | 31.00 | 30.51 - 32.99 | 0.7465 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 30.99 and 34.08
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.97 (5.58%) | 30.20 | 30.01 - 33.10 | 0.3174 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 1.1978 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.5783 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.2531 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.9077 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.1046 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.6699 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1084 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6229 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.2399 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.5647 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.28 |
| 35 day DMA | 31.12 |
| 50 day DMA | 32.02 |
| 100 day DMA | 33.14 |
| 150 day DMA | 37.48 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.78 | 31.62 |
| 12 day EMA | 31.17 | 31.03 | 30.84 |
| 20 day EMA | 31 | 30.9 | 30.77 |
| 35 day EMA | 31.32 | 31.28 | 31.23 |
| 50 day EMA | 31.97 | 31.97 | 31.96 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.85 | 31.8 |
| 12 day SMA | 30.55 | 30.34 | 30.11 |
| 20 day SMA | 30.28 | 30.22 | 30.13 |
| 35 day SMA | 31.12 | 31.2 | 31.3 |
| 50 day SMA | 32.02 | 31.99 | 31.97 |
| 100 day SMA | 33.14 | 33.16 | 33.17 |
| 150 day SMA | 37.48 | 37.67 | 37.86 |
| 200 day SMA | 40.8 | 40.86 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.