Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 61.5 and 64.6
| Daily Target 1 | 59.16 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 62.263333333333 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 65.36 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.29 (1.62%) | 61.36 | 60.70 - 63.80 | 1.5358 times | Wed 09 September 2026 | 61.30 (-0.52%) | 62.03 | 60.61 - 62.58 | 0.5768 times | Tue 08 September 2026 | 61.62 (-0.85%) | 62.10 | 60.71 - 62.50 | 0.3506 times | Mon 07 September 2026 | 62.15 (-2.25%) | 65.00 | 61.63 - 65.00 | 1.0348 times | Fri 04 September 2026 | 63.58 (6%) | 60.28 | 60.20 - 64.13 | 2.6522 times | Thu 03 September 2026 | 59.98 (2.72%) | 58.75 | 57.99 - 61.60 | 1.5141 times | Wed 02 September 2026 | 58.39 (0.93%) | 57.84 | 57.16 - 58.80 | 0.7383 times | Tue 01 September 2026 | 57.85 (-1.08%) | 58.39 | 57.50 - 58.89 | 0.7312 times | Mon 31 August 2026 | 58.48 (-0.37%) | 58.83 | 57.75 - 59.19 | 0.4131 times | Fri 28 August 2026 | 58.70 (1.33%) | 58.37 | 58.11 - 59.09 | 0.4532 times | Thu 27 August 2026 | 57.93 (0.14%) | 57.61 | 56.66 - 58.18 | 2.8176 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 59.26 and 63.65
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 62.633333333333 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.29 (-2.03%) | 65.00 | 60.61 - 65.00 | 0.595 times | Fri 04 September 2026 | 63.58 (8.31%) | 58.83 | 57.16 - 64.13 | 1.0289 times | Fri 28 August 2026 | 58.70 (2.98%) | 57.00 | 54.23 - 59.09 | 1.1414 times | Fri 21 August 2026 | 57.00 (-1.61%) | 58.80 | 56.26 - 60.20 | 1.5827 times | Fri 14 August 2026 | 57.93 (6.25%) | 55.00 | 54.41 - 58.65 | 2.4161 times | Fri 07 August 2026 | 54.52 (2.95%) | 53.26 | 52.80 - 54.80 | 0.424 times | Fri 31 July 2026 | 52.96 (10.73%) | 48.00 | 46.35 - 53.29 | 1.3193 times | Fri 24 July 2026 | 47.83 (2.77%) | 46.95 | 44.60 - 48.90 | 0.2233 times | Fri 17 July 2026 | 46.54 (4.99%) | 43.95 | 41.28 - 48.00 | 0.9539 times | Fri 10 July 2026 | 44.33 (3.19%) | 43.00 | 42.50 - 45.90 | 0.3154 times | Fri 03 July 2026 | 42.96 (8.35%) | 39.65 | 38.51 - 45.44 | 1.1607 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 59.73 and 67.57
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.29 (6.52%) | 58.39 | 57.16 - 65.00 | 0.679 times | Mon 31 August 2026 | 58.48 (10.42%) | 53.26 | 52.80 - 60.20 | 2.4625 times | Fri 31 July 2026 | 52.96 (27.09%) | 41.55 | 41.12 - 53.29 | 1.514 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 0.8851 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.4376 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.5843 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.6935 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 0.9138 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.7255 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.1046 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.6396 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.24 |
| 35 day DMA | 56.47 |
| 50 day DMA | 53.07 |
| 100 day DMA | 45.04 |
| 150 day DMA | 40.75 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.23 | 61.19 |
| 12 day EMA | 60.35 | 60 | 59.76 |
| 20 day EMA | 58.95 | 58.6 | 58.32 |
| 35 day EMA | 55.93 | 55.56 | 55.22 |
| 50 day EMA | 52.99 | 52.61 | 52.26 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 61.73 | 61.14 |
| 12 day SMA | 60.01 | 59.56 | 59.25 |
| 20 day SMA | 59.24 | 59 | 58.77 |
| 35 day SMA | 56.47 | 56.02 | 55.61 |
| 50 day SMA | 53.07 | 52.71 | 52.31 |
| 100 day SMA | 45.04 | 44.77 | 44.5 |
| 150 day SMA | 40.75 | 40.56 | 40.37 |
| 200 day SMA | 39.11 | 38.96 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.