Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 248.78 and 254.73
| Daily Target 1 | 247.53 |
| Daily Target 2 | 250.02 |
| Daily Target 3 | 253.48333333333 |
| Daily Target 4 | 255.97 |
| Daily Target 5 | 259.43 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.50 (-1.08%) | 256.00 | 251.00 - 256.95 | 0.479 times | Tue 14 July 2026 | 255.25 (-1.05%) | 257.90 | 250.50 - 259.65 | 0.6691 times | Mon 13 July 2026 | 257.95 (0.19%) | 262.65 | 255.40 - 262.75 | 0.9012 times | Fri 10 July 2026 | 257.45 (-1.17%) | 261.65 | 256.80 - 267.95 | 0.7282 times | Thu 09 July 2026 | 260.50 (2.38%) | 254.65 | 254.65 - 269.85 | 1.017 times | Wed 08 July 2026 | 254.45 (-2.68%) | 253.60 | 252.10 - 268.80 | 2.0851 times | Tue 07 July 2026 | 261.45 (-4.94%) | 272.35 | 255.00 - 272.35 | 0.5603 times | Fri 03 July 2026 | 275.05 (2.96%) | 268.80 | 267.90 - 279.00 | 1.6239 times | Thu 02 July 2026 | 267.15 (1.27%) | 265.00 | 264.00 - 271.90 | 0.6123 times | Wed 01 July 2026 | 263.80 (0.13%) | 265.10 | 262.20 - 273.80 | 1.3239 times | Tue 30 June 2026 | 263.45 (-1.33%) | 269.00 | 260.10 - 272.15 | 0.7509 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 245.38 and 257.63
| Weekly Target 1 | 243 |
| Weekly Target 2 | 247.75 |
| Weekly Target 3 | 255.25 |
| Weekly Target 4 | 260 |
| Weekly Target 5 | 267.5 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.50 (-1.92%) | 262.65 | 250.50 - 262.75 | 0.255 times | Fri 10 July 2026 | 257.45 (-6.4%) | 272.35 | 252.10 - 272.35 | 0.5464 times | Fri 03 July 2026 | 275.05 (3.17%) | 259.10 | 259.10 - 279.00 | 0.6844 times | Thu 25 June 2026 | 266.60 (-1.59%) | 276.00 | 262.80 - 290.00 | 1.8289 times | Fri 19 June 2026 | 270.90 (13.58%) | 249.00 | 228.05 - 288.65 | 3.7758 times | Fri 12 June 2026 | 238.50 (-1.14%) | 241.25 | 221.85 - 250.05 | 0.4999 times | Fri 05 June 2026 | 241.25 (-7.34%) | 260.15 | 235.05 - 272.35 | 0.4945 times | Fri 29 May 2026 | 260.35 (3.12%) | 257.88 | 251.01 - 275.28 | 0.3948 times | Fri 22 May 2026 | 252.48 (7.42%) | 237.07 | 225.00 - 265.00 | 0.7481 times | Fri 15 May 2026 | 235.04 (-4.08%) | 245.00 | 231.00 - 255.00 | 0.7723 times | Fri 08 May 2026 | 245.04 (1.96%) | 236.02 | 234.00 - 252.00 | 0.453 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 237.25 and 265.75
| Monthly Target 1 | 232.17 |
| Monthly Target 2 | 242.33 |
| Monthly Target 3 | 260.66666666667 |
| Monthly Target 4 | 270.83 |
| Monthly Target 5 | 289.17 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.50 (-4.16%) | 265.10 | 250.50 - 279.00 | 0.479 times | Tue 30 June 2026 | 263.45 (1.19%) | 260.15 | 221.85 - 290.00 | 2.6329 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.9116 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.8215 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.9764 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.6315 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.7084 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.6153 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.9429 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2806 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.7479 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 256.73 |
| 12 day DMA | 261.33 |
| 20 day DMA | 259.29 |
| 35 day DMA | 253.7 |
| 50 day DMA | 249.28 |
| 100 day DMA | 245.31 |
| 150 day DMA | 260.65 |
| 200 day DMA | 276.63 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.22 | 258.08 | 259.5 |
| 12 day EMA | 258.31 | 259.37 | 260.12 |
| 20 day EMA | 257.18 | 257.67 | 257.93 |
| 35 day EMA | 254.11 | 254.21 | 254.15 |
| 50 day EMA | 249.1 | 248.96 | 248.7 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.73 | 257.12 | 258.36 |
| 12 day SMA | 261.33 | 262.51 | 263.73 |
| 20 day SMA | 259.29 | 258.36 | 257.52 |
| 35 day SMA | 253.7 | 253.7 | 253.42 |
| 50 day SMA | 249.28 | 249.03 | 248.66 |
| 100 day SMA | 245.31 | 245.26 | 245.21 |
| 150 day SMA | 260.65 | 261.04 | 261.44 |
| 200 day SMA | 276.63 | 276.57 | 276.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.