Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 227.89 and 242.79
| Daily Target 1 | 225.29 |
| Daily Target 2 | 230.48 |
| Daily Target 3 | 240.19 |
| Daily Target 4 | 245.38 |
| Daily Target 5 | 255.09 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 235.67 (-4.75%) | 249.90 | 235.00 - 249.90 | 0.5585 times | Wed 08 April 2026 | 247.43 (2.46%) | 248.87 | 242.14 - 251.83 | 0.4353 times | Tue 07 April 2026 | 241.48 (1.12%) | 240.00 | 235.20 - 251.92 | 0.7193 times | Mon 06 April 2026 | 238.80 (4.48%) | 227.43 | 223.42 - 243.00 | 0.7993 times | Thu 02 April 2026 | 228.55 (5.3%) | 219.73 | 214.99 - 232.00 | 0.5078 times | Wed 01 April 2026 | 217.04 (2.91%) | 214.00 | 212.00 - 232.00 | 1.2849 times | Mon 30 March 2026 | 210.91 (-5.73%) | 213.20 | 204.50 - 223.57 | 1.944 times | Fri 27 March 2026 | 223.73 (-5.03%) | 237.00 | 220.52 - 237.00 | 1.1441 times | Wed 25 March 2026 | 235.57 (3.84%) | 226.85 | 219.60 - 236.95 | 1.091 times | Tue 24 March 2026 | 226.85 (3.84%) | 220.00 | 217.30 - 231.49 | 1.5158 times | Mon 23 March 2026 | 218.46 (-3.58%) | 230.00 | 216.00 - 230.00 | 0.5362 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 229.55 and 258.05
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 222.09 |
| Weekly Target 3 | 237.00333333333 |
| Weekly Target 4 | 250.59 |
| Weekly Target 5 | 265.5 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 235.67 (3.12%) | 227.43 | 223.42 - 251.92 | 0.5624 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 0.8364 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 0.9596 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.5789 times | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 0.7824 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.6271 times | Fri 27 February 2026 | 248.05 (-7.41%) | 267.90 | 236.85 - 273.05 | 1.1506 times | Fri 20 February 2026 | 267.90 (13.69%) | 237.00 | 237.00 - 290.95 | 1.4335 times | Fri 13 February 2026 | 235.65 (-5.85%) | 274.00 | 232.90 - 274.00 | 1.5934 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 1.4756 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.5294 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 223.84 and 263.76
| Monthly Target 1 | 193.28 |
| Monthly Target 2 | 214.47 |
| Monthly Target 3 | 233.19666666667 |
| Monthly Target 4 | 254.39 |
| Monthly Target 5 | 273.12 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 235.67 (11.74%) | 214.00 | 212.00 - 251.92 | 0.2617 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.9186 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.535 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6665 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5789 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.8871 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.264 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.6445 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.5232 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.7205 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.8935 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 238.39 |
| 12 day DMA | 229.26 |
| 20 day DMA | 231.29 |
| 35 day DMA | 242.22 |
| 50 day DMA | 251.4 |
| 100 day DMA | 278.46 |
| 150 day DMA | 280.56 |
| 200 day DMA | 242.88 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.98 | 237.63 | 232.73 |
| 12 day EMA | 233.66 | 233.29 | 230.72 |
| 20 day EMA | 235.38 | 235.35 | 234.08 |
| 35 day EMA | 242.51 | 242.91 | 242.64 |
| 50 day EMA | 252.09 | 252.76 | 252.98 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.39 | 234.66 | 227.36 |
| 12 day SMA | 229.26 | 229.03 | 227.99 |
| 20 day SMA | 231.29 | 231.83 | 231.97 |
| 35 day SMA | 242.22 | 242.22 | 242.22 |
| 50 day SMA | 251.4 | 252.1 | 252.65 |
| 100 day SMA | 278.46 | 279.81 | 280.86 |
| 150 day SMA | 280.56 | 279.93 | 279.21 |
| 200 day SMA | 242.88 | 242.45 | 242 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.