Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 240.71 and 264.1
| Daily Target 1 | 236.34 |
| Daily Target 2 | 245.07 |
| Daily Target 3 | 259.73333333333 |
| Daily Target 4 | 268.46 |
| Daily Target 5 | 283.12 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.79 (-3.67%) | 268.88 | 251.01 - 274.40 | 0.7905 times | Mon 25 May 2026 | 263.47 (4.35%) | 257.88 | 255.00 - 275.28 | 1.1379 times | Fri 22 May 2026 | 252.48 (2.92%) | 252.90 | 243.51 - 265.00 | 1.6418 times | Thu 21 May 2026 | 245.32 (1.89%) | 242.00 | 241.98 - 249.00 | 0.6616 times | Wed 20 May 2026 | 240.76 (6.3%) | 232.60 | 228.20 - 253.97 | 1.6595 times | Tue 19 May 2026 | 226.49 (0%) | 225.00 | 225.00 - 232.39 | 0.6352 times | Mon 18 May 2026 | 226.49 (-3.64%) | 237.07 | 225.06 - 239.99 | 0.8254 times | Fri 15 May 2026 | 235.04 (-1.42%) | 239.90 | 231.00 - 239.95 | 1.5314 times | Thu 14 May 2026 | 238.42 (-0.54%) | 237.10 | 235.14 - 240.84 | 0.4349 times | Wed 13 May 2026 | 239.71 (1.8%) | 237.33 | 233.61 - 246.00 | 0.6818 times | Tue 12 May 2026 | 235.46 (-3.58%) | 245.43 | 235.00 - 248.37 | 1.1333 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 240.27 and 264.54
| Weekly Target 1 | 235.76 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 260.02666666667 |
| Weekly Target 4 | 269.04 |
| Weekly Target 5 | 284.3 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.79 (0.52%) | 257.88 | 251.01 - 275.28 | 0.4908 times | Fri 22 May 2026 | 252.48 (7.42%) | 237.07 | 225.00 - 265.00 | 1.3804 times | Fri 15 May 2026 | 235.04 (-4.08%) | 245.00 | 231.00 - 255.00 | 1.4252 times | Fri 08 May 2026 | 245.04 (1.96%) | 236.02 | 234.00 - 252.00 | 0.8359 times | Thu 30 April 2026 | 240.33 (1.77%) | 234.90 | 234.90 - 245.88 | 0.6218 times | Fri 24 April 2026 | 236.16 (-3.28%) | 251.99 | 232.80 - 252.00 | 0.8189 times | Fri 17 April 2026 | 244.17 (4.95%) | 229.16 | 227.00 - 251.00 | 0.9855 times | Fri 10 April 2026 | 232.65 (1.79%) | 227.43 | 223.42 - 251.92 | 0.9568 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 1.1572 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 1.3276 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.8009 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 239.4 and 289.68
| Monthly Target 1 | 201.08 |
| Monthly Target 2 | 227.43 |
| Monthly Target 3 | 251.35666666667 |
| Monthly Target 4 | 277.71 |
| Monthly Target 5 | 301.64 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.79 (5.6%) | 236.02 | 225.00 - 275.28 | 0.9428 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.8985 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 1.0679 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.7845 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.7748 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.673 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 1.0313 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.3069 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.9119 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.6083 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 3.1627 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 251.16 |
| 12 day DMA | 241.8 |
| 20 day DMA | 240.73 |
| 35 day DMA | 240.54 |
| 50 day DMA | 236.71 |
| 100 day DMA | 255.63 |
| 150 day DMA | 277.04 |
| 200 day DMA | 260.16 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.13 | 249.8 | 242.97 |
| 12 day EMA | 245.11 | 243.53 | 239.9 |
| 20 day EMA | 242.71 | 241.54 | 239.23 |
| 35 day EMA | 240.21 | 239.41 | 237.99 |
| 50 day EMA | 239.21 | 238.62 | 237.61 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.16 | 245.7 | 238.31 |
| 12 day SMA | 241.8 | 241.07 | 239.58 |
| 20 day SMA | 240.73 | 240.16 | 238.79 |
| 35 day SMA | 240.54 | 239.82 | 238.49 |
| 50 day SMA | 236.71 | 236.55 | 236.21 |
| 100 day SMA | 255.63 | 256.06 | 256.48 |
| 150 day SMA | 277.04 | 277.42 | 277.73 |
| 200 day SMA | 260.16 | 259.47 | 258.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.