Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 223.73 and 244.83
| Daily Target 1 | 219.75 |
| Daily Target 2 | 227.7 |
| Daily Target 3 | 240.85 |
| Daily Target 4 | 248.8 |
| Daily Target 5 | 261.95 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.65 (-4.77%) | 251.20 | 232.90 - 254.00 | 1.3268 times | Thu 12 February 2026 | 247.45 (-1.04%) | 248.35 | 242.50 - 253.65 | 1.3949 times | Wed 11 February 2026 | 250.05 (-0.89%) | 251.50 | 248.00 - 254.50 | 0.639 times | Tue 10 February 2026 | 252.30 (-0.34%) | 253.15 | 247.00 - 259.60 | 1.268 times | Mon 09 February 2026 | 253.15 (1.14%) | 274.00 | 249.95 - 274.00 | 0.6895 times | Fri 06 February 2026 | 250.30 (-4.56%) | 259.00 | 236.55 - 259.00 | 1.5049 times | Thu 05 February 2026 | 262.25 (-6.1%) | 279.00 | 255.80 - 282.00 | 1.4334 times | Wed 04 February 2026 | 279.30 (-5.02%) | 291.20 | 270.10 - 297.35 | 1.1816 times | Tue 03 February 2026 | 294.05 (1.69%) | 290.10 | 290.10 - 303.95 | 0.2102 times | Mon 02 February 2026 | 289.15 (-2.22%) | 296.10 | 279.95 - 306.35 | 0.3518 times | Sun 01 February 2026 | 295.70 (-4.24%) | 313.40 | 292.60 - 313.40 | 0.2433 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 213.73 and 254.83
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 221.03 |
| Weekly Target 3 | 247.51666666667 |
| Weekly Target 4 | 262.13 |
| Weekly Target 5 | 288.62 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.65 (-5.85%) | 274.00 | 232.90 - 274.00 | 2.1718 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 2.0113 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.7216 times | Fri 23 January 2026 | 270.45 (-5.07%) | 289.95 | 253.65 - 296.10 | 1.4298 times | Fri 16 January 2026 | 284.90 (-3%) | 293.70 | 271.00 - 293.70 | 0.431 times | Fri 09 January 2026 | 293.70 (-6.44%) | 313.90 | 292.05 - 313.90 | 0.5676 times | Fri 02 January 2026 | 313.90 (5.58%) | 293.05 | 293.05 - 318.95 | 0.6604 times | Fri 26 December 2025 | 297.30 (-0.93%) | 300.10 | 295.00 - 324.00 | 1.2343 times | Fri 19 December 2025 | 300.10 (-1.49%) | 310.00 | 295.00 - 315.30 | 0.2911 times | Fri 12 December 2025 | 304.65 (-1.92%) | 306.50 | 296.05 - 314.90 | 0.4811 times | Fri 05 December 2025 | 310.60 (-2.83%) | 315.00 | 307.10 - 324.80 | 0.435 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 194.03 and 274.53
| Monthly Target 1 | 180.15 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 260.65 |
| Monthly Target 4 | 288.4 |
| Monthly Target 5 | 341.15 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.65 (-23.69%) | 313.40 | 232.90 - 313.40 | 0.7382 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.5904 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5128 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.7858 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2339 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.4568 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.4635 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.4099 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.6773 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 1.1312 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 1.8256 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 247.72 |
| 12 day DMA | 268.18 |
| 20 day DMA | 273.44 |
| 35 day DMA | 283.62 |
| 50 day DMA | 289.81 |
| 100 day DMA | 307.83 |
| 150 day DMA | 253.54 |
| 200 day DMA | 224.4 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.73 | 253.77 | 256.93 |
| 12 day EMA | 260.83 | 265.41 | 268.67 |
| 20 day EMA | 269.5 | 273.06 | 275.76 |
| 35 day EMA | 279.73 | 282.32 | 284.37 |
| 50 day EMA | 287.72 | 289.84 | 291.57 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.72 | 250.65 | 253.61 |
| 12 day SMA | 268.18 | 273.28 | 277.18 |
| 20 day SMA | 273.44 | 275.9 | 277.57 |
| 35 day SMA | 283.62 | 285.61 | 287.32 |
| 50 day SMA | 289.81 | 291.34 | 292.6 |
| 100 day SMA | 307.83 | 307.94 | 307.88 |
| 150 day SMA | 253.54 | 252.84 | 252.07 |
| 200 day SMA | 224.4 | 223.89 | 223.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.