Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 245.78 and 252.28
| Daily Target 1 | 244.35 |
| Daily Target 2 | 247.2 |
| Daily Target 3 | 250.85 |
| Daily Target 4 | 253.7 |
| Daily Target 5 | 257.35 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.05 (-0.89%) | 251.50 | 248.00 - 254.50 | 0.8006 times | Tue 10 February 2026 | 252.30 (-0.34%) | 253.15 | 247.00 - 259.60 | 1.5888 times | Mon 09 February 2026 | 253.15 (1.14%) | 274.00 | 249.95 - 274.00 | 0.864 times | Fri 06 February 2026 | 250.30 (-4.56%) | 259.00 | 236.55 - 259.00 | 1.8855 times | Thu 05 February 2026 | 262.25 (-6.1%) | 279.00 | 255.80 - 282.00 | 1.796 times | Wed 04 February 2026 | 279.30 (-5.02%) | 291.20 | 270.10 - 297.35 | 1.4805 times | Tue 03 February 2026 | 294.05 (1.69%) | 290.10 | 290.10 - 303.95 | 0.2633 times | Mon 02 February 2026 | 289.15 (-2.22%) | 296.10 | 279.95 - 306.35 | 0.4408 times | Sun 01 February 2026 | 295.70 (-4.24%) | 313.40 | 292.60 - 313.40 | 0.3048 times | Fri 30 January 2026 | 308.80 (4.04%) | 310.05 | 296.85 - 315.05 | 0.5757 times | Thu 29 January 2026 | 296.80 (0.85%) | 298.35 | 285.10 - 300.00 | 0.3774 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 235.03 and 262.03
| Weekly Target 1 | 230.02 |
| Weekly Target 2 | 240.03 |
| Weekly Target 3 | 257.01666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 284.02 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.05 (-0.1%) | 274.00 | 247.00 - 274.00 | 1.193 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 2.2628 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.8119 times | Fri 23 January 2026 | 270.45 (-5.07%) | 289.95 | 253.65 - 296.10 | 1.6086 times | Fri 16 January 2026 | 284.90 (-3%) | 293.70 | 271.00 - 293.70 | 0.4849 times | Fri 09 January 2026 | 293.70 (-6.44%) | 313.90 | 292.05 - 313.90 | 0.6386 times | Fri 02 January 2026 | 313.90 (5.58%) | 293.05 | 293.05 - 318.95 | 0.7429 times | Fri 26 December 2025 | 297.30 (-0.93%) | 300.10 | 295.00 - 324.00 | 1.3886 times | Fri 19 December 2025 | 300.10 (-1.49%) | 310.00 | 295.00 - 315.30 | 0.3275 times | Fri 12 December 2025 | 304.65 (-1.92%) | 306.50 | 296.05 - 314.90 | 0.5413 times | Fri 05 December 2025 | 310.60 (-2.83%) | 315.00 | 307.10 - 324.80 | 0.4893 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 204.88 and 281.73
| Monthly Target 1 | 189.82 |
| Monthly Target 2 | 219.93 |
| Monthly Target 3 | 266.66666666667 |
| Monthly Target 4 | 296.78 |
| Monthly Target 5 | 343.52 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.05 (-19.03%) | 313.40 | 236.55 - 313.40 | 0.5529 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6022 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5231 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.8016 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2385 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.486 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.4728 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.4581 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.7109 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 1.1539 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 1.8622 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 253.61 |
| 12 day DMA | 277.18 |
| 20 day DMA | 277.57 |
| 35 day DMA | 287.32 |
| 50 day DMA | 292.6 |
| 100 day DMA | 307.88 |
| 150 day DMA | 252.07 |
| 200 day DMA | 223.31 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.93 | 260.37 | 264.4 |
| 12 day EMA | 268.67 | 272.05 | 275.64 |
| 20 day EMA | 275.77 | 278.48 | 281.24 |
| 35 day EMA | 284.22 | 286.23 | 288.23 |
| 50 day EMA | 290.79 | 292.45 | 294.09 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.61 | 259.46 | 267.81 |
| 12 day SMA | 277.18 | 279.95 | 281.46 |
| 20 day SMA | 277.57 | 279.55 | 281.06 |
| 35 day SMA | 287.32 | 288.67 | 290.03 |
| 50 day SMA | 292.6 | 293.9 | 295.25 |
| 100 day SMA | 307.88 | 307.83 | 307.74 |
| 150 day SMA | 252.07 | 251.27 | 250.45 |
| 200 day SMA | 223.31 | 222.72 | 222.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.