Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 128.23 and 134.58
| Daily Target 1 | 123.27 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 129.61666666667 |
| Daily Target 4 | 133.18 |
| Daily Target 5 | 135.97 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.40 (0.19%) | 129.90 | 126.05 - 132.40 | 0.7732 times | Thu 18 April 2024 | 130.15 (2.12%) | 131.90 | 129.50 - 135.50 | 0.8006 times | Tue 16 April 2024 | 127.45 (-0.66%) | 128.50 | 125.55 - 130.45 | 0.4488 times | Mon 15 April 2024 | 128.30 (-0.43%) | 124.50 | 122.70 - 131.90 | 0.6898 times | Fri 12 April 2024 | 128.85 (0.78%) | 132.30 | 126.40 - 132.30 | 1.0123 times | Wed 10 April 2024 | 127.85 (0%) | 127.90 | 126.60 - 132.95 | 0.5135 times | Tue 09 April 2024 | 127.85 (-0.47%) | 129.00 | 125.20 - 134.40 | 0.9306 times | Mon 08 April 2024 | 128.45 (-4.11%) | 132.05 | 126.00 - 132.95 | 1.223 times | Fri 05 April 2024 | 133.95 (9.71%) | 122.65 | 121.20 - 134.30 | 3.0619 times | Thu 04 April 2024 | 122.10 (0.83%) | 123.10 | 119.05 - 123.20 | 0.5463 times | Wed 03 April 2024 | 121.10 (-3.89%) | 126.00 | 119.70 - 127.30 | 1.978 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 126.55 and 139.35
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.40 (1.2%) | 124.50 | 122.70 - 135.50 | 0.623 times | Fri 12 April 2024 | 128.85 (-3.81%) | 132.05 | 125.20 - 134.40 | 0.8452 times | Fri 05 April 2024 | 133.95 (16.88%) | 114.60 | 114.60 - 134.30 | 1.4299 times | Thu 28 March 2024 | 114.60 (-10.26%) | 125.25 | 113.80 - 126.95 | 0.5662 times | Fri 22 March 2024 | 127.70 (14.68%) | 116.15 | 115.00 - 135.10 | 0.9071 times | Fri 15 March 2024 | 111.35 (-10.78%) | 125.00 | 106.15 - 130.00 | 1.3496 times | Thu 07 March 2024 | 124.80 (-5.45%) | 133.80 | 121.45 - 133.80 | 0.6855 times | Sat 02 March 2024 | 132.00 (-2.11%) | 140.95 | 127.30 - 140.95 | 0.6837 times | Fri 23 February 2024 | 134.85 (-8.2%) | 148.35 | 133.25 - 151.40 | 0.7973 times | Fri 16 February 2024 | 146.90 (-4.61%) | 161.70 | 143.80 - 161.70 | 2.1125 times | Fri 09 February 2024 | 154.00 (13.86%) | 135.30 | 134.40 - 155.85 | 2.0749 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 122.5 and 143.4
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.40 (13.79%) | 114.60 | 114.60 - 135.50 | 0.4713 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 0.5856 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 0.9451 times | Wed 31 January 2024 | 134.75 (3.49%) | 130.20 | 130.20 - 146.85 | 0.8733 times | Fri 29 December 2023 | 130.20 (-10.67%) | 148.90 | 126.05 - 149.00 | 0.6548 times | Thu 30 November 2023 | 145.75 (27.29%) | 126.25 | 116.10 - 153.60 | 1.1143 times | Wed 23 August 2023 | 114.50 (17.98%) | 97.25 | 88.40 - 127.00 | 2.7164 times | Mon 31 July 2023 | 97.05 (27.36%) | 77.10 | 75.35 - 110.00 | 1.915 times | Fri 30 June 2023 | 76.20 (-5.05%) | 81.50 | 75.85 - 82.50 | 0.245 times | Wed 31 May 2023 | 80.25 (5.31%) | 78.45 | 73.85 - 87.65 | 0.4792 times | Fri 28 April 2023 | 76.20 (7.93%) | 72.50 | 69.30 - 78.00 | 0.1293 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 127.7 |
| 20 day DMA | 125.87 |
| 35 day DMA | 124.84 |
| 50 day DMA | 130.75 |
| 100 day DMA | 133.62 |
| 150 day DMA | 122.18 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 128.6 | 127.82 |
| 12 day EMA | 127.59 | 127.08 | 126.52 |
| 20 day EMA | 126.86 | 126.49 | 126.11 |
| 35 day EMA | 129.04 | 128.96 | 128.89 |
| 50 day EMA | 131.02 | 131.05 | 131.09 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 128.52 | 128.06 |
| 12 day SMA | 127.7 | 126.86 | 125.57 |
| 20 day SMA | 125.87 | 125.19 | 124.25 |
| 35 day SMA | 124.84 | 124.91 | 125.04 |
| 50 day SMA | 130.75 | 130.87 | 130.97 |
| 100 day SMA | 133.62 | 133.65 | 133.67 |
| 150 day SMA | 122.18 | 121.83 | 121.48 |
| 200 day SMA | 111.29 | 111.01 | 110.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.