Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 199.34 and 206.26
| Daily Target 1 | 194.28 |
| Daily Target 2 | 197.47 |
| Daily Target 3 | 201.19666666667 |
| Daily Target 4 | 204.39 |
| Daily Target 5 | 208.12 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 200.67 (0.22%) | 198.04 | 198.00 - 204.92 | 0.4469 times | Wed 28 October 2026 | 200.23 (-1.25%) | 205.87 | 199.00 - 207.66 | 0.4893 times | Tue 27 October 2026 | 202.76 (-0.65%) | 204.08 | 201.22 - 207.89 | 0.8102 times | Mon 26 October 2026 | 204.08 (2.96%) | 204.70 | 198.00 - 207.90 | 0.7966 times | Fri 23 October 2026 | 198.22 (-2.66%) | 203.05 | 191.00 - 207.54 | 2.8647 times | Thu 22 October 2026 | 203.64 (-0.71%) | 205.10 | 201.61 - 209.99 | 0.6696 times | Wed 21 October 2026 | 205.10 (-3.4%) | 214.91 | 203.80 - 215.00 | 1.2622 times | Mon 19 October 2026 | 212.32 (0.02%) | 212.32 | 210.00 - 218.02 | 0.9627 times | Fri 16 October 2026 | 212.27 (0.25%) | 212.02 | 211.90 - 216.49 | 0.2959 times | Thu 15 October 2026 | 211.75 (-0.77%) | 216.80 | 210.01 - 218.39 | 1.4019 times | Wed 14 October 2026 | 213.40 (-1.16%) | 215.80 | 208.00 - 224.00 | 0.9368 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 194.39 and 204.29
| Weekly Target 1 | 192.29 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 202.19 |
| Weekly Target 4 | 206.38 |
| Weekly Target 5 | 212.09 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 200.67 (1.24%) | 204.70 | 198.00 - 207.90 | 0.3193 times | Fri 23 October 2026 | 198.22 (-6.62%) | 212.32 | 191.00 - 218.02 | 0.723 times | Fri 16 October 2026 | 212.27 (-1.19%) | 211.21 | 208.00 - 229.40 | 0.6182 times | Fri 09 October 2026 | 214.82 (-4.57%) | 225.10 | 211.00 - 229.50 | 1.0274 times | Thu 01 October 2026 | 225.10 (-4.59%) | 235.94 | 222.00 - 235.94 | 0.748 times | Fri 25 September 2026 | 235.94 (-0.9%) | 242.45 | 230.01 - 248.99 | 1.1936 times | Fri 18 September 2026 | 238.09 (-2.97%) | 245.00 | 228.91 - 251.39 | 0.7398 times | Fri 11 September 2026 | 245.39 (-7.72%) | 271.40 | 243.85 - 271.40 | 1.0366 times | Fri 04 September 2026 | 265.92 (6.06%) | 250.80 | 241.00 - 273.99 | 2.6954 times | Fri 28 August 2026 | 250.72 (2.8%) | 244.20 | 235.00 - 253.00 | 0.8987 times | Fri 21 August 2026 | 243.89 (2.05%) | 239.99 | 237.00 - 257.74 | 1.7819 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 176.39 and 215.29
| Monthly Target 1 | 168.29 |
| Monthly Target 2 | 184.48 |
| Monthly Target 3 | 207.19 |
| Monthly Target 4 | 223.38 |
| Monthly Target 5 | 246.09 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 200.67 (-10.17%) | 228.60 | 191.00 - 229.90 | 0.3885 times | Wed 30 September 2026 | 223.38 (-10.28%) | 249.99 | 222.00 - 273.99 | 0.7974 times | Mon 31 August 2026 | 248.97 (0.31%) | 252.00 | 231.97 - 271.90 | 0.9529 times | Fri 31 July 2026 | 248.20 (-5.79%) | 265.10 | 230.10 - 279.00 | 0.9268 times | Tue 30 June 2026 | 263.45 (1.19%) | 260.15 | 221.85 - 290.00 | 2.3766 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.8228 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.7415 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.8813 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.4726 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6394 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5554 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 206.7 |
| 20 day DMA | 211.67 |
| 35 day DMA | 223.58 |
| 50 day DMA | 230.84 |
| 100 day DMA | 240.47 |
| 150 day DMA | 240.13 |
| 200 day DMA | 246.57 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.04 | 202.73 | 203.98 |
| 12 day EMA | 206.5 | 207.56 | 208.89 |
| 20 day EMA | 211.75 | 212.92 | 214.26 |
| 35 day EMA | 220.2 | 221.35 | 222.59 |
| 50 day EMA | 229.04 | 230.2 | 231.42 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 201.79 | 202.76 |
| 12 day SMA | 206.7 | 207.62 | 208.84 |
| 20 day SMA | 211.67 | 213.15 | 214.46 |
| 35 day SMA | 223.58 | 225.28 | 227.16 |
| 50 day SMA | 230.84 | 231.76 | 232.53 |
| 100 day SMA | 240.47 | 240.9 | 241.39 |
| 150 day SMA | 240.13 | 240.35 | 240.51 |
| 200 day SMA | 246.57 | 247.11 | 247.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.