Login or Join
HomepageBond8 IRFC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N2 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1120.00 (0.82%) | 1120.00 | 1120.00 - 1120.00 | 0.0094 times | Mon 29 April 2024 | 1110.87 (-0.37%) | 1115.00 | 1108.70 - 1115.00 | 0.3869 times | Fri 26 April 2024 | 1115.00 (-1.06%) | 1120.00 | 1110.00 - 1120.00 | 1.5451 times | Thu 25 April 2024 | 1126.90 (1.52%) | 1126.90 | 1126.90 - 1126.90 | 0.0428 times | Mon 22 April 2024 | 1110.00 (0.17%) | 1111.99 | 1110.00 - 1112.00 | 0.5196 times | Fri 19 April 2024 | 1108.11 (0.04%) | 1107.01 | 1106.00 - 1108.40 | 2.0356 times | Thu 18 April 2024 | 1107.62 (0.39%) | 1108.40 | 1080.10 - 1115.00 | 2.5586 times | Mon 15 April 2024 | 1103.35 (-0.66%) | 1105.00 | 1103.12 - 1105.00 | 0.0342 times | Fri 12 April 2024 | 1110.71 (0.32%) | 1120.00 | 1110.00 - 1120.00 | 2.5732 times | Wed 10 April 2024 | 1107.18 (0.11%) | 1110.00 | 1107.00 - 1117.00 | 0.2945 times | Tue 09 April 2024 | 1106.01 (-0.69%) | 1113.70 | 1106.01 - 1113.70 | 0.428 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N2 are 1114.35 and 1125.65
| Weekly Target 1 | 1104.93 |
| Weekly Target 2 | 1112.47 |
| Weekly Target 3 | 1116.2333333333 |
| Weekly Target 4 | 1123.77 |
| Weekly Target 5 | 1127.53 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1120.00 (0.45%) | 1115.00 | 1108.70 - 1120.00 | 0.1009 times | Fri 26 April 2024 | 1115.00 (0.62%) | 1111.99 | 1110.00 - 1126.90 | 0.5363 times | Fri 19 April 2024 | 1108.11 (-0.23%) | 1105.00 | 1080.10 - 1115.00 | 1.1778 times | Fri 12 April 2024 | 1110.71 (0.04%) | 1113.70 | 1106.01 - 1120.00 | 0.8473 times | Fri 05 April 2024 | 1110.30 (0.11%) | 1127.00 | 1101.00 - 1127.00 | 0.5866 times | Thu 28 March 2024 | 1109.08 (-0.96%) | 1110.00 | 1105.00 - 1123.48 | 1.8572 times | Fri 22 March 2024 | 1119.88 (0.01%) | 1119.73 | 1107.00 - 1126.00 | 1.0575 times | Fri 15 March 2024 | 1119.73 (0.47%) | 1121.82 | 1100.00 - 1130.00 | 1.6478 times | Thu 07 March 2024 | 1114.52 (0.14%) | 1118.00 | 1100.01 - 1122.00 | 0.5583 times | Fri 01 March 2024 | 1113.00 (0.91%) | 1105.00 | 1104.00 - 1120.00 | 1.6304 times | Fri 23 February 2024 | 1102.99 (-0.28%) | 1105.00 | 1100.00 - 1109.00 | 3.9724 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N2 are 1076.6 and 1123.5
| Monthly Target 1 | 1062.13 |
| Monthly Target 2 | 1091.07 |
| Monthly Target 3 | 1109.0333333333 |
| Monthly Target 4 | 1137.97 |
| Monthly Target 5 | 1155.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1120.00 (0.98%) | 1127.00 | 1080.10 - 1127.00 | 0.5521 times | Thu 28 March 2024 | 1109.08 (-0.53%) | 1114.99 | 1100.00 - 1130.00 | 0.9085 times | Thu 29 February 2024 | 1114.99 (1.45%) | 1095.10 | 1095.10 - 1124.00 | 1.4592 times | Wed 31 January 2024 | 1099.00 (0.46%) | 1095.00 | 1078.00 - 1110.00 | 0.4987 times | Fri 29 December 2023 | 1094.00 (0.18%) | 1094.99 | 1085.00 - 1100.00 | 0.7205 times | Thu 30 November 2023 | 1092.00 (0.01%) | 1091.90 | 1065.00 - 1098.00 | 1.5032 times | Tue 31 October 2023 | 1091.90 (-5.83%) | 1119.00 | 1080.00 - 1120.00 | 0.7227 times | Fri 29 September 2023 | 1159.47 (0.04%) | 1160.00 | 1157.00 - 1170.00 | 0.2975 times | Thu 31 August 2023 | 1159.00 (-0.86%) | 1179.00 | 1155.25 - 1180.00 | 2.7956 times | Mon 31 July 2023 | 1169.00 (2.27%) | 1143.00 | 1142.50 - 1175.00 | 0.5421 times | Fri 30 June 2023 | 1143.00 (0.73%) | 1145.85 | 1135.00 - 1155.00 | 0.5795 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_N2
DMA (daily moving average) of Bond 8 IRFC_N2
| DMA period | DMA value |
| 5 day DMA | 1116.55 |
| 12 day DMA | 1111.62 |
| 20 day DMA | 1111.52 |
| 35 day DMA | 1111.97 |
| 50 day DMA | 1110.85 |
| 100 day DMA | 1102.95 |
| 150 day DMA | 1110.86 |
| 200 day DMA | 1121.04 |
EMA (exponential moving average) of Bond 8 IRFC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.63 | 1113.45 | 1114.74 |
| 12 day EMA | 1113.27 | 1112.05 | 1112.26 |
| 20 day EMA | 1112.28 | 1111.47 | 1111.53 |
| 35 day EMA | 1110.87 | 1110.33 | 1110.3 |
| 50 day EMA | 1110.28 | 1109.88 | 1109.84 |
SMA (simple moving average) of Bond 8 IRFC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.55 | 1114.18 | 1113.53 |
| 12 day SMA | 1111.62 | 1110.81 | 1110.75 |
| 20 day SMA | 1111.52 | 1111 | 1111.06 |
| 35 day SMA | 1111.97 | 1111.82 | 1111.6 |
| 50 day SMA | 1110.85 | 1110.45 | 1110.17 |
| 100 day SMA | 1102.95 | 1102.62 | 1102.42 |
| 150 day SMA | 1110.86 | 1111.11 | 1111.49 |
| 200 day SMA | 1121.04 | 1121.14 | 1121.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.