Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 138.58 and 145.08
Daily Target 1 | 137.32 |
Daily Target 2 | 139.83 |
Daily Target 3 | 143.81666666667 |
Daily Target 4 | 146.33 |
Daily Target 5 | 150.32 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.35 (-0.35%) | 144.95 | 141.30 - 147.80 | 0.5864 times | Wed 27 March 2024 | 142.85 (-1.96%) | 147.50 | 141.60 - 150.95 | 1.0346 times | Tue 26 March 2024 | 145.70 (3.37%) | 142.40 | 140.95 - 148.70 | 1.3911 times | Fri 22 March 2024 | 140.95 (4.21%) | 135.95 | 135.00 - 145.20 | 1.2912 times | Thu 21 March 2024 | 135.25 (1.54%) | 137.00 | 134.80 - 137.65 | 0.4117 times | Wed 20 March 2024 | 133.20 (-1.48%) | 136.20 | 132.85 - 138.20 | 0.4528 times | Tue 19 March 2024 | 135.20 (0.19%) | 134.50 | 133.10 - 137.40 | 0.5333 times | Mon 18 March 2024 | 134.95 (-1.46%) | 138.35 | 132.85 - 139.60 | 0.6527 times | Fri 15 March 2024 | 136.95 (-2.35%) | 140.70 | 133.50 - 145.85 | 1.4078 times | Thu 14 March 2024 | 140.25 (12.88%) | 120.90 | 116.65 - 142.50 | 2.2384 times | Wed 13 March 2024 | 124.25 (-9.14%) | 136.75 | 123.00 - 138.80 | 1.0225 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 136.65 and 146.65
Weekly Target 1 | 134.75 |
Weekly Target 2 | 138.55 |
Weekly Target 3 | 144.75 |
Weekly Target 4 | 148.55 |
Weekly Target 5 | 154.75 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.35 (0.99%) | 142.40 | 140.95 - 150.95 | 0.7249 times | Fri 22 March 2024 | 140.95 (2.92%) | 138.35 | 132.85 - 145.20 | 0.8042 times | Fri 15 March 2024 | 136.95 (-4.7%) | 144.15 | 116.65 - 147.25 | 1.2872 times | Thu 07 March 2024 | 143.70 (-3.36%) | 149.40 | 139.65 - 149.50 | 0.2639 times | Sat 02 March 2024 | 148.70 (-2.94%) | 154.30 | 140.80 - 156.65 | 0.6031 times | Fri 23 February 2024 | 153.20 (-1.45%) | 156.00 | 149.20 - 164.35 | 0.6449 times | Fri 16 February 2024 | 155.45 (1.14%) | 150.65 | 127.65 - 161.50 | 1.7755 times | Fri 09 February 2024 | 153.70 (-9.03%) | 170.15 | 149.15 - 170.20 | 0.7927 times | Fri 02 February 2024 | 168.95 (-2.82%) | 177.30 | 164.15 - 183.25 | 1.2616 times | Thu 25 January 2024 | 173.85 (8.49%) | 167.00 | 151.00 - 192.80 | 1.842 times | Fri 19 January 2024 | 160.25 (41.31%) | 116.70 | 116.70 - 160.85 | 5.0286 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 112.13 and 146.88
Monthly Target 1 | 102.05 |
Monthly Target 2 | 122.2 |
Monthly Target 3 | 136.8 |
Monthly Target 4 | 156.95 |
Monthly Target 5 | 171.55 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 0.5865 times | Thu 29 February 2024 | 146.75 (-16.21%) | 180.00 | 127.65 - 183.25 | 0.8033 times | Wed 31 January 2024 | 175.15 (76.3%) | 100.00 | 97.80 - 192.80 | 1.8786 times | Fri 29 December 2023 | 99.35 (33.09%) | 74.95 | 74.60 - 104.10 | 1.5363 times | Thu 30 November 2023 | 74.65 (2.82%) | 72.95 | 71.05 - 78.50 | 0.3432 times | Tue 31 October 2023 | 72.60 (-5.16%) | 76.85 | 65.75 - 80.80 | 0.5575 times | Fri 29 September 2023 | 76.55 (52.49%) | 50.50 | 50.10 - 92.35 | 1.7503 times | Thu 31 August 2023 | 50.20 (31.41%) | 39.00 | 38.80 - 52.70 | 1.7934 times | Mon 31 July 2023 | 38.20 (16.82%) | 32.85 | 32.35 - 38.55 | 0.4877 times | Fri 30 June 2023 | 32.70 (1.55%) | 32.25 | 31.75 - 34.20 | 0.2632 times | Wed 31 May 2023 | 32.20 (1.42%) | 32.30 | 31.20 - 37.40 | 1.1307 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 141.42 |
12 day DMA | 137.39 |
20 day DMA | 140.37 |
35 day DMA | 145.89 |
50 day DMA | 151.61 |
100 day DMA | 119.95 |
150 day DMA | 103.68 |
200 day DMA | 87.15 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.39 | 140.91 | 139.94 |
12 day EMA | 140.33 | 139.96 | 139.43 |
20 day EMA | 141.51 | 141.42 | 141.27 |
35 day EMA | 144.15 | 144.26 | 144.34 |
50 day EMA | 147.95 | 148.18 | 148.4 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.42 | 139.59 | 138.06 |
12 day SMA | 137.39 | 137.28 | 137.35 |
20 day SMA | 140.37 | 140.62 | 141.06 |
35 day SMA | 145.89 | 146.47 | 146.98 |
50 day SMA | 151.61 | 151.6 | 151.35 |
100 day SMA | 119.95 | 119.25 | 118.55 |
150 day SMA | 103.68 | 103.05 | 102.42 |
200 day SMA | 87.15 | 86.61 | 86.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.