Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 112.47 and 113.87

Daily Target 1	112.11
Daily Target 2	112.82
Daily Target 3	113.51
Daily Target 4	114.22
Daily Target 5	114.91

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Thu 12 February 2026	113.53 (-0.7%)	114.20	112.80 - 114.20	0.5555 times
Wed 11 February 2026	114.33 (-0.98%)	115.46	113.62 - 115.80	0.5377 times
Tue 10 February 2026	115.46 (0.34%)	115.45	114.91 - 116.70	0.6517 times
Mon 09 February 2026	115.07 (0.47%)	114.99	114.70 - 116.00	0.4921 times
Fri 06 February 2026	114.53 (-0.16%)	114.50	112.59 - 114.97	0.6702 times
Thu 05 February 2026	114.71 (-1.11%)	116.00	114.26 - 116.50	0.5237 times
Wed 04 February 2026	116.00 (0.76%)	115.60	114.51 - 116.65	0.7608 times
Tue 03 February 2026	115.12 (0.17%)	119.79	114.85 - 119.79	0.8765 times
Mon 02 February 2026	114.93 (1.22%)	114.99	111.53 - 115.80	1.3773 times
Sun 01 February 2026	113.54 (-5.46%)	121.30	112.01 - 123.90	3.5544 times
Fri 30 January 2026	120.10 (0.03%)	119.90	118.25 - 121.25	0.9721 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 111.22 and 115.12

Weekly Target 1	110.44
Weekly Target 2	111.99
Weekly Target 3	114.34333333333
Weekly Target 4	115.89
Weekly Target 5	118.24

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Thu 12 February 2026	113.53 (-0.87%)	114.99	112.80 - 116.70	0.432 times
Fri 06 February 2026	114.53 (-4.64%)	121.30	111.53 - 123.90	1.4992 times
Fri 30 January 2026	120.10 (5.21%)	114.95	112.61 - 121.59	0.7937 times
Fri 23 January 2026	114.15 (-6.58%)	122.22	113.72 - 122.65	1.0966 times
Fri 16 January 2026	122.19 (0.78%)	121.25	119.25 - 123.89	0.5058 times
Fri 09 January 2026	121.25 (-5.63%)	129.00	120.60 - 129.75	0.6866 times
Fri 02 January 2026	128.48 (-3.86%)	135.00	123.66 - 137.17	1.7612 times
Fri 26 December 2025	133.64 (17.25%)	114.53	114.09 - 134.59	2.6012 times
Fri 19 December 2025	113.98 (0.14%)	113.05	109.70 - 114.49	0.286 times
Fri 12 December 2025	113.82 (-0.68%)	114.60	109.90 - 115.13	0.3376 times
Fri 05 December 2025	114.60 (-2.53%)	117.57	113.75 - 118.89	0.2938 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 106.35 and 118.72

Monthly Target 1	103.95
Monthly Target 2	108.74
Monthly Target 3	116.32
Monthly Target 4	121.11
Monthly Target 5	128.69

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Thu 12 February 2026	113.53 (-5.47%)	121.30	111.53 - 123.90	0.7041 times
Fri 30 January 2026	120.10 (-3.63%)	125.31	112.61 - 129.75	1.2742 times
Wed 31 December 2025	124.62 (6%)	117.57	109.70 - 137.17	1.7748 times
Fri 28 November 2025	117.57 (-4.65%)	123.25	115.65 - 123.67	0.3861 times
Fri 31 October 2025	123.31 (-0.16%)	123.50	122.60 - 128.51	0.5636 times
Tue 30 September 2025	123.51 (4.57%)	118.40	118.23 - 130.85	0.6872 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.5483 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.8851 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.4373 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.7394 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	1.2139 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	114.58
12 day DMA	115.62
20 day DMA	116.38
35 day DMA	120.2
50 day DMA	118.3
100 day DMA	120.57
150 day DMA	123.1
200 day DMA	126.35

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.48	114.95	115.26
12 day EMA	115.48	115.83	116.1
20 day EMA	116.52	116.83	117.09
35 day EMA	116.97	117.17	117.34
50 day EMA	117.85	118.03	118.18

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.58	114.82	115.15
12 day SMA	115.62	116.17	116.19
20 day SMA	116.38	116.81	117.16
35 day SMA	120.2	120.42	120.5
50 day SMA	118.3	118.36	118.41
100 day SMA	120.57	120.73	120.88
150 day SMA	123.1	123.26	123.42
200 day SMA	126.35	126.42	126.49

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	113.46	114.00	112.21 to 114.00	0.96 times
11 Wed	114.28	115.76	113.38 to 115.76	0.98 times
10 Tue	115.82	115.30	115.02 to 116.74	1.01 times
09 Mon	115.47	114.87	114.44 to 116.00	1.01 times
06 Fri	114.51	114.49	112.14 to 114.99	1.04 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	112.23	112.48	111.00 to 112.51	1.18 times
11 Wed	112.96	113.60	112.30 to 113.90	1.06 times
10 Tue	114.63	114.45	114.13 to 115.85	0.98 times
09 Mon	114.45	114.10	113.45 to 114.80	0.9 times
06 Fri	113.38	113.69	111.12 to 113.69	0.88 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	111.94	112.20	110.56 to 112.32	1.21 times
11 Wed	112.72	114.00	112.00 to 114.00	1.09 times
10 Tue	114.30	114.99	114.00 to 115.37	0.98 times
09 Mon	114.35	113.21	113.01 to 114.37	0.89 times
06 Fri	113.04	112.74	111.00 to 113.40	0.84 times

Option chain for Bond 8 IRFC 24 Tue February 2026 expiry

Bond8 IRFC Option strike: 144.00

Date	CE	PE	PCR
12 Thu February 2026	0.09	29.05	0.05
11 Wed February 2026	0.13	29.05	0.05
10 Tue February 2026	0.16	29.05	0.06
09 Mon February 2026	0.17	29.05	0.06
06 Fri February 2026	0.19	24.60	0.05

Bond8 IRFC Option strike: 142.00

Date	CE	PE	PCR
12 Thu February 2026	0.12	23.30	0.02
11 Wed February 2026	0.18	23.30	0.02
10 Tue February 2026	0.18	23.30	0.02
09 Mon February 2026	0.20	23.30	0.02
06 Fri February 2026	0.20	23.30	0.01

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
12 Thu February 2026	0.14	26.60	0.13
11 Wed February 2026	0.18	26.60	0.12
10 Tue February 2026	0.21	24.84	0.14
09 Mon February 2026	0.23	24.84	0.13
06 Fri February 2026	0.26	25.69	0.13

Bond8 IRFC Option strike: 136.00

Date	CE	PE	PCR
12 Thu February 2026	0.19	20.71	0.02
11 Wed February 2026	0.24	20.71	0.02
10 Tue February 2026	0.30	20.71	0.03
09 Mon February 2026	0.32	20.71	0.03
06 Fri February 2026	0.36	20.71	0.03

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	19.25	0.04
11 Wed February 2026	0.26	19.25	0.04
10 Tue February 2026	0.32	19.25	0.04
09 Mon February 2026	0.35	20.00	0.04
06 Fri February 2026	0.40	21.50	0.04

Bond8 IRFC Option strike: 134.00

Date	CE	PE	PCR
12 Thu February 2026	0.23	21.22	0.07
11 Wed February 2026	0.31	21.22	0.04
10 Tue February 2026	0.35	21.22	0.04
09 Mon February 2026	0.39	21.22	0.04
06 Fri February 2026	0.42	21.22	0.04

Bond8 IRFC Option strike: 133.00

Date	CE	PE	PCR
12 Thu February 2026	0.33	17.30	0.02
11 Wed February 2026	0.33	17.30	0.02
10 Tue February 2026	0.40	17.30	0.02
09 Mon February 2026	0.43	17.30	0.02
06 Fri February 2026	0.48	17.30	0.02

Bond8 IRFC Option strike: 132.00

Date	CE	PE	PCR
12 Thu February 2026	0.28	17.90	0.01
11 Wed February 2026	0.35	17.90	0.01
10 Tue February 2026	0.44	17.90	0.01
09 Mon February 2026	0.48	17.90	0.01
06 Fri February 2026	0.50	17.90	0.01

Bond8 IRFC Option strike: 131.00

Date	CE	PE	PCR
12 Thu February 2026	0.30	12.13	0.01
11 Wed February 2026	0.41	12.13	0.01
10 Tue February 2026	0.52	12.13	0.02
09 Mon February 2026	0.52	12.13	0.02
06 Fri February 2026	0.56	12.13	0.02

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
12 Thu February 2026	0.35	16.80	0.12
11 Wed February 2026	0.46	16.55	0.12
10 Tue February 2026	0.57	14.90	0.12
09 Mon February 2026	0.58	14.90	0.12
06 Fri February 2026	0.63	16.00	0.12

Bond8 IRFC Option strike: 129.00

Date	CE	PE	PCR
12 Thu February 2026	0.42	11.04	0.01
11 Wed February 2026	0.50	11.04	0.01
10 Tue February 2026	0.64	11.04	0.01
09 Mon February 2026	0.66	11.04	0.01
06 Fri February 2026	0.70	11.04	0.01

Bond8 IRFC Option strike: 128.00

Date	CE	PE	PCR
12 Thu February 2026	0.43	12.54	0.02
11 Wed February 2026	0.58	12.54	0.02
10 Tue February 2026	0.70	12.54	0.02
09 Mon February 2026	0.70	12.54	0.01
06 Fri February 2026	0.73	12.54	0.01

Bond8 IRFC Option strike: 127.00

Date	CE	PE	PCR
12 Thu February 2026	0.49	14.80	0.02
11 Wed February 2026	0.63	14.80	0.02
10 Tue February 2026	0.79	14.80	0.02
09 Mon February 2026	0.80	14.80	0.02
06 Fri February 2026	0.84	14.80	0.02

Bond8 IRFC Option strike: 126.00

Date	CE	PE	PCR
12 Thu February 2026	0.53	13.83	0.01
11 Wed February 2026	0.71	13.83	0.01
10 Tue February 2026	0.89	13.83	0
09 Mon February 2026	0.88	13.83	0.01
06 Fri February 2026	0.93	13.83	0.01

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
12 Thu February 2026	0.62	12.23	0.08
11 Wed February 2026	0.79	10.18	0.09
10 Tue February 2026	1.02	10.18	0.1
09 Mon February 2026	1.01	11.62	0.1
06 Fri February 2026	1.02	11.62	0.1

Bond8 IRFC Option strike: 124.00

Date	CE	PE	PCR
12 Thu February 2026	0.68	10.15	0.07
11 Wed February 2026	0.89	10.15	0.06
10 Tue February 2026	1.13	10.15	0.07
09 Mon February 2026	1.11	10.15	0.06
06 Fri February 2026	1.10	10.15	0.06

Bond8 IRFC Option strike: 123.00

Date	CE	PE	PCR
12 Thu February 2026	0.77	11.44	0.22
11 Wed February 2026	1.00	11.44	0.22
10 Tue February 2026	1.28	11.44	0.23
09 Mon February 2026	1.26	11.44	0.22
06 Fri February 2026	1.26	11.44	0.2

Bond8 IRFC Option strike: 122.00

Date	CE	PE	PCR
12 Thu February 2026	0.88	9.55	0.37
11 Wed February 2026	1.14	7.69	0.55
10 Tue February 2026	1.45	7.69	0.55
09 Mon February 2026	1.42	7.82	0.52
06 Fri February 2026	1.39	8.65	0.46

Bond8 IRFC Option strike: 121.00

Date	CE	PE	PCR
12 Thu February 2026	1.02	8.48	0.23
11 Wed February 2026	1.28	7.96	0.21
10 Tue February 2026	1.61	7.11	0.24
09 Mon February 2026	1.59	7.11	0.25
06 Fri February 2026	1.55	7.96	0.4

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
12 Thu February 2026	1.16	7.65	0.17
11 Wed February 2026	1.46	7.14	0.18
10 Tue February 2026	1.89	5.93	0.18
09 Mon February 2026	1.82	6.34	0.2
06 Fri February 2026	1.76	7.18	0.21

Bond8 IRFC Option strike: 119.00

Date	CE	PE	PCR
12 Thu February 2026	1.29	6.76	0.44
11 Wed February 2026	1.64	6.33	0.44
10 Tue February 2026	2.14	4.63	0.51
09 Mon February 2026	2.09	5.59	0.53
06 Fri February 2026	1.95	7.62	0.51

Bond8 IRFC Option strike: 118.00

Date	CE	PE	PCR
12 Thu February 2026	1.49	6.04	0.29
11 Wed February 2026	1.85	5.57	0.35
10 Tue February 2026	2.45	4.70	0.35
09 Mon February 2026	2.36	4.84	0.39
06 Fri February 2026	2.18	6.40	0.4

Bond8 IRFC Option strike: 117.00

Date	CE	PE	PCR
12 Thu February 2026	1.72	3.71	0.42
11 Wed February 2026	2.10	3.71	0.4
10 Tue February 2026	2.77	3.71	0.37
09 Mon February 2026	2.69	4.16	0.38
06 Fri February 2026	2.54	4.91	0.42

Bond8 IRFC Option strike: 116.00

Date	CE	PE	PCR
12 Thu February 2026	2.00	4.49	0.42
11 Wed February 2026	2.41	4.12	0.5
10 Tue February 2026	3.20	3.27	0.54
09 Mon February 2026	3.09	3.54	0.51
06 Fri February 2026	2.85	4.22	0.56

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
12 Thu February 2026	2.30	3.83	0.6
11 Wed February 2026	2.79	3.52	0.76
10 Tue February 2026	3.64	2.69	0.92
09 Mon February 2026	3.52	3.02	0.78
06 Fri February 2026	3.23	3.68	0.65

Bond8 IRFC Option strike: 114.00

Date	CE	PE	PCR
12 Thu February 2026	2.69	3.21	1.18
11 Wed February 2026	3.21	2.95	1.28
10 Tue February 2026	4.10	2.27	2.02
09 Mon February 2026	4.06	2.50	1.8
06 Fri February 2026	3.67	3.14	1.59

Bond8 IRFC Option strike: 113.00

Date	CE	PE	PCR
12 Thu February 2026	3.14	2.70	0.97
11 Wed February 2026	3.66	2.46	1.04
10 Tue February 2026	4.66	1.85	1
09 Mon February 2026	4.66	2.06	0.86
06 Fri February 2026	4.25	2.67	0.84

Bond8 IRFC Option strike: 112.00

Date	CE	PE	PCR
12 Thu February 2026	3.66	2.22	2.84
11 Wed February 2026	4.28	1.99	3.36
10 Tue February 2026	5.33	1.51	3.2
09 Mon February 2026	5.22	1.72	3.1
06 Fri February 2026	4.72	2.28	3.1

Bond8 IRFC Option strike: 111.00

Date	CE	PE	PCR
12 Thu February 2026	4.35	1.79	11.87
11 Wed February 2026	4.90	1.65	8.67
10 Tue February 2026	6.05	1.27	6.27
09 Mon February 2026	5.81	1.40	7.64
06 Fri February 2026	5.27	1.90	7.84

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
12 Thu February 2026	4.94	1.46	7.48
11 Wed February 2026	5.57	1.30	7.03
10 Tue February 2026	7.00	1.04	7.03
09 Mon February 2026	6.58	1.13	6.04
06 Fri February 2026	6.07	1.58	5.92

Bond8 IRFC Option strike: 109.00

Date	CE	PE	PCR
12 Thu February 2026	7.60	1.16	39.2
11 Wed February 2026	7.60	1.03	34.2
10 Tue February 2026	7.60	0.82	28.6
09 Mon February 2026	8.42	0.93	26
06 Fri February 2026	8.42	1.29	23.4

Bond8 IRFC Option strike: 108.00

Date	CE	PE	PCR
12 Thu February 2026	6.49	0.95	53.25
11 Wed February 2026	8.75	0.81	63.5
10 Tue February 2026	8.75	0.67	62.5
09 Mon February 2026	8.75	0.73	44
06 Fri February 2026	8.75	1.09	47.9

Bond8 IRFC Option strike: 107.00

Date	CE	PE	PCR
12 Thu February 2026	9.79	0.74	12.88
11 Wed February 2026	9.79	0.63	13.75
10 Tue February 2026	9.79	0.53	13.5
09 Mon February 2026	9.79	0.60	30.38
06 Fri February 2026	9.79	0.89	10.63

Bond8 IRFC Option strike: 106.00

Date	CE	PE	PCR
12 Thu February 2026	9.37	0.60	30.6
11 Wed February 2026	9.37	0.51	28.4
10 Tue February 2026	9.37	0.46	28
09 Mon February 2026	9.37	0.49	31
06 Fri February 2026	9.37	0.75	34.8

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
12 Thu February 2026	11.18	0.49	157
11 Wed February 2026	11.18	0.38	151
10 Tue February 2026	11.18	0.38	157.75
09 Mon February 2026	11.18	0.38	187.25
06 Fri February 2026	11.18	0.62	238.75

Bond8 IRFC Option strike: 103.00

Date	CE	PE	PCR
12 Thu February 2026	12.78	0.38	27
11 Wed February 2026	12.78	0.26	26.67
10 Tue February 2026	12.78	0.26	23.33
09 Mon February 2026	12.78	0.25	23.33
06 Fri February 2026	12.78	0.45	34

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
12 Thu February 2026	16.10	0.22	29.64
11 Wed February 2026	16.10	0.15	29.21
10 Tue February 2026	16.10	0.19	31.21
09 Mon February 2026	15.65	0.15	8.31
06 Fri February 2026	15.65	0.30	8.37

Feed