Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 138.58 and 145.08

Daily Target 1137.32
Daily Target 2139.83
Daily Target 3143.81666666667
Daily Target 4146.33
Daily Target 5150.32

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 28 March 2024 142.35 (-0.35%) 144.95 141.30 - 147.80 0.5864 times
Wed 27 March 2024 142.85 (-1.96%) 147.50 141.60 - 150.95 1.0346 times
Tue 26 March 2024 145.70 (3.37%) 142.40 140.95 - 148.70 1.3911 times
Fri 22 March 2024 140.95 (4.21%) 135.95 135.00 - 145.20 1.2912 times
Thu 21 March 2024 135.25 (1.54%) 137.00 134.80 - 137.65 0.4117 times
Wed 20 March 2024 133.20 (-1.48%) 136.20 132.85 - 138.20 0.4528 times
Tue 19 March 2024 135.20 (0.19%) 134.50 133.10 - 137.40 0.5333 times
Mon 18 March 2024 134.95 (-1.46%) 138.35 132.85 - 139.60 0.6527 times
Fri 15 March 2024 136.95 (-2.35%) 140.70 133.50 - 145.85 1.4078 times
Thu 14 March 2024 140.25 (12.88%) 120.90 116.65 - 142.50 2.2384 times
Wed 13 March 2024 124.25 (-9.14%) 136.75 123.00 - 138.80 1.0225 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 136.65 and 146.65

Weekly Target 1134.75
Weekly Target 2138.55
Weekly Target 3144.75
Weekly Target 4148.55
Weekly Target 5154.75

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 28 March 2024 142.35 (0.99%) 142.40 140.95 - 150.95 0.7249 times
Fri 22 March 2024 140.95 (2.92%) 138.35 132.85 - 145.20 0.8042 times
Fri 15 March 2024 136.95 (-4.7%) 144.15 116.65 - 147.25 1.2872 times
Thu 07 March 2024 143.70 (-3.36%) 149.40 139.65 - 149.50 0.2639 times
Sat 02 March 2024 148.70 (-2.94%) 154.30 140.80 - 156.65 0.6031 times
Fri 23 February 2024 153.20 (-1.45%) 156.00 149.20 - 164.35 0.6449 times
Fri 16 February 2024 155.45 (1.14%) 150.65 127.65 - 161.50 1.7755 times
Fri 09 February 2024 153.70 (-9.03%) 170.15 149.15 - 170.20 0.7927 times
Fri 02 February 2024 168.95 (-2.82%) 177.30 164.15 - 183.25 1.2616 times
Thu 25 January 2024 173.85 (8.49%) 167.00 151.00 - 192.80 1.842 times
Fri 19 January 2024 160.25 (41.31%) 116.70 116.70 - 160.85 5.0286 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 112.13 and 146.88

Monthly Target 1102.05
Monthly Target 2122.2
Monthly Target 3136.8
Monthly Target 4156.95
Monthly Target 5171.55

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 28 March 2024 142.35 (-3%) 148.00 116.65 - 151.40 0.5865 times
Thu 29 February 2024 146.75 (-16.21%) 180.00 127.65 - 183.25 0.8033 times
Wed 31 January 2024 175.15 (76.3%) 100.00 97.80 - 192.80 1.8786 times
Fri 29 December 2023 99.35 (33.09%) 74.95 74.60 - 104.10 1.5363 times
Thu 30 November 2023 74.65 (2.82%) 72.95 71.05 - 78.50 0.3432 times
Tue 31 October 2023 72.60 (-5.16%) 76.85 65.75 - 80.80 0.5575 times
Fri 29 September 2023 76.55 (52.49%) 50.50 50.10 - 92.35 1.7503 times
Thu 31 August 2023 50.20 (31.41%) 39.00 38.80 - 52.70 1.7934 times
Mon 31 July 2023 38.20 (16.82%) 32.85 32.35 - 38.55 0.4877 times
Fri 30 June 2023 32.70 (1.55%) 32.25 31.75 - 34.20 0.2632 times
Wed 31 May 2023 32.20 (1.42%) 32.30 31.20 - 37.40 1.1307 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 141.42
12 day DMA 137.39
20 day DMA 140.37
35 day DMA 145.89
50 day DMA 151.61
100 day DMA 119.95
150 day DMA 103.68
200 day DMA 87.15

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.39140.91139.94
12 day EMA140.33139.96139.43
20 day EMA141.51141.42141.27
35 day EMA144.15144.26144.34
50 day EMA147.95148.18148.4

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.42139.59138.06
12 day SMA137.39137.28137.35
20 day SMA140.37140.62141.06
35 day SMA145.89146.47146.98
50 day SMA151.61151.6151.35
100 day SMA119.95119.25118.55
150 day SMA103.68103.05102.42
200 day SMA87.1586.6186.06
Back to top | Use Dark Theme