Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 128.01 and 132.98

Daily Target 1126.94
Daily Target 2129.08
Daily Target 3131.91333333333
Daily Target 4134.05
Daily Target 5136.88

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 08 December 2025 131.21 (-1.64%) 133.69 129.78 - 134.75 1.6828 times
Fri 05 December 2025 133.40 (-2.45%) 136.75 132.00 - 137.29 2.1715 times
Thu 04 December 2025 136.75 (-0.07%) 137.00 136.30 - 138.80 0.8307 times
Wed 03 December 2025 136.84 (-2.38%) 140.24 136.20 - 140.95 1.1785 times
Tue 02 December 2025 140.18 (-1.61%) 142.01 139.61 - 142.39 1.0294 times
Mon 01 December 2025 142.48 (-0.29%) 142.90 142.00 - 144.30 0.5718 times
Fri 28 November 2025 142.90 (-0.6%) 143.92 142.42 - 144.20 0.46 times
Thu 27 November 2025 143.76 (-0.41%) 144.44 143.10 - 145.48 0.4615 times
Wed 26 November 2025 144.35 (2.12%) 142.11 142.10 - 144.79 0.6874 times
Tue 25 November 2025 141.36 (-0.79%) 142.49 140.53 - 143.28 0.9265 times
Mon 24 November 2025 142.49 (-1.33%) 144.41 142.20 - 145.16 0.6995 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 128.01 and 132.98

Weekly Target 1126.94
Weekly Target 2129.08
Weekly Target 3131.91333333333
Weekly Target 4134.05
Weekly Target 5136.88

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 08 December 2025 131.21 (-1.64%) 133.69 129.78 - 134.75 0.2962 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 1.0176 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.5693 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.7023 times
Fri 14 November 2025 149.61 (0.16%) 149.95 146.58 - 153.48 0.8055 times
Fri 07 November 2025 149.37 (-1.68%) 152.15 146.25 - 153.74 0.6645 times
Fri 31 October 2025 151.93 (-0.96%) 153.58 150.90 - 156.75 1.1595 times
Fri 24 October 2025 153.40 (1.56%) 151.54 151.54 - 155.39 0.7127 times
Fri 17 October 2025 151.05 (0.06%) 149.90 148.31 - 158.70 3.0247 times
Fri 10 October 2025 150.96 (-2.03%) 154.09 147.01 - 154.75 1.0475 times
Fri 03 October 2025 154.09 (5.34%) 146.90 146.63 - 156.40 1.4281 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 123.24 and 137.76

Monthly Target 1120.58
Monthly Target 2125.89
Monthly Target 3135.09666666667
Monthly Target 4140.41
Monthly Target 5149.62

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 08 December 2025 131.21 (-8.18%) 142.90 129.78 - 144.30 0.1809 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.3776 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 0.9599 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.7474 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4145 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.9063 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.7149 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.0209 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.727 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 1.9506 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.8964 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 135.68
12 day DMA 140.01
20 day DMA 143.58
35 day DMA 147.23
50 day DMA 148.37
100 day DMA 148.92
150 day DMA 155.77
200 day DMA 157

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.25137.27139.2
12 day EMA139.3140.77142.11
20 day EMA142.09143.24144.27
35 day EMA145.16145.98146.72
50 day EMA147.77148.45149.06

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.68137.93139.83
12 day SMA140.01141.3142.44
20 day SMA143.58144.45145.25
35 day SMA147.23147.85148.47
50 day SMA148.37148.8149.24
100 day SMA148.92149.19149.46
150 day SMA155.77156.02156.24
200 day SMA157157.23157.43

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 130.56 133.00 129.12 to 133.97 1.07 times
04 Thu 136.54 136.64 136.02 to 138.55 1.02 times
03 Wed 136.28 141.00 135.54 to 141.20 1.01 times
02 Tue 140.51 143.00 139.80 to 143.13 0.97 times
01 Mon 143.07 143.92 142.42 to 145.26 0.94 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 130.44 133.36 128.91 to 133.89 1.45 times
04 Thu 136.76 137.01 136.50 to 138.80 1 times
03 Wed 136.67 141.44 136.00 to 141.50 0.96 times
02 Tue 141.27 143.98 140.55 to 143.98 0.83 times
01 Mon 143.83 145.00 143.25 to 145.90 0.76 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 130.71 134.84 129.60 to 134.84 2.09 times
04 Thu 137.39 137.31 136.66 to 139.00 1.13 times
03 Wed 137.31 141.60 136.55 to 141.60 0.93 times
02 Tue 141.60 143.80 141.60 to 143.80 0.5 times
01 Mon 144.00 145.90 144.00 to 146.35 0.35 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date CE PE PCR
08 Mon December 2025 0.0534.84 0.89
04 Thu December 2025 0.0734.84 0.96
03 Wed December 2025 0.0834.84 0.98
02 Tue December 2025 0.0834.84 1.02

Ireda8 IREDA Option strike: 175.00

Date CE PE PCR
08 Mon December 2025 0.0733.13 0.11
04 Thu December 2025 0.0733.13 0.1
03 Wed December 2025 0.0733.13 0.1
02 Tue December 2025 0.1033.13 0.1

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
08 Mon December 2025 0.0740.00 0.8
04 Thu December 2025 0.1132.56 0.76
03 Wed December 2025 0.1332.12 0.8
02 Tue December 2025 0.1425.50 0.78

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
08 Mon December 2025 0.1234.99 0.25
04 Thu December 2025 0.1822.90 0.25
03 Wed December 2025 0.1922.90 0.24
02 Tue December 2025 0.2122.90 0.23

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
08 Mon December 2025 0.1429.52 0.13
04 Thu December 2025 0.2222.20 0.12
03 Wed December 2025 0.2722.20 0.11
02 Tue December 2025 0.3719.46 0.12

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
08 Mon December 2025 0.2024.89 0.18
04 Thu December 2025 0.4119.40 0.13
03 Wed December 2025 0.4319.40 0.13
02 Tue December 2025 0.6615.20 0.13

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
08 Mon December 2025 0.2521.42 0.11
04 Thu December 2025 0.5612.52 0.13
03 Wed December 2025 0.5712.52 0.12
02 Tue December 2025 0.9512.52 0.13

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
08 Mon December 2025 0.3019.63 0.23
04 Thu December 2025 0.7513.80 0.24
03 Wed December 2025 0.7814.75 0.25
02 Tue December 2025 1.3410.71 0.3

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
08 Mon December 2025 0.3915.45 0.12
04 Thu December 2025 1.0612.11 0.12
03 Wed December 2025 1.0812.00 0.12
02 Tue December 2025 1.886.81 0.12

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
08 Mon December 2025 0.4915.00 0.21
04 Thu December 2025 1.479.72 0.43
03 Wed December 2025 1.4710.02 0.46
02 Tue December 2025 2.576.85 0.5

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
08 Mon December 2025 0.6813.42 0.23
04 Thu December 2025 2.037.30 0.28
03 Wed December 2025 2.038.23 0.3
02 Tue December 2025 3.435.33 0.31

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
08 Mon December 2025 0.9910.40 0.47
04 Thu December 2025 2.796.11 0.89
03 Wed December 2025 2.766.31 0.95
02 Tue December 2025 4.643.99 1.96

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
08 Mon December 2025 1.438.29 0.9
04 Thu December 2025 3.774.55 1.47
03 Wed December 2025 3.744.73 1.56
02 Tue December 2025 5.762.95 10.82

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
08 Mon December 2025 2.136.42 0.56
04 Thu December 2025 5.003.34 3.28
03 Wed December 2025 5.003.51 3.19
02 Tue December 2025 7.802.08 6.87

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
08 Mon December 2025 3.074.80 0.76

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
08 Mon December 2025 4.253.47 2.13
04 Thu December 2025 8.381.63 7.52
03 Wed December 2025 8.141.73 8.21
02 Tue December 2025 11.280.99 11.65

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
08 Mon December 2025 7.251.71 11.04
04 Thu December 2025 12.500.75 50.5
03 Wed December 2025 11.950.76 68.17

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
08 Mon December 2025 13.240.74 298

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
08 Mon December 2025 15.970.34 7.25
Back to top | Use Dark Theme