Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 168.73 and 176.58
| Daily Target 1 | 162.85 |
| Daily Target 2 | 166.75 |
| Daily Target 3 | 170.7 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 178.55 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.65 (2.03%) | 168.40 | 166.80 - 174.65 | 1.2925 times | Thu 25 April 2024 | 167.25 (0.39%) | 166.50 | 165.40 - 170.40 | 0.5414 times | Wed 24 April 2024 | 166.60 (-0.8%) | 168.55 | 165.65 - 170.95 | 0.6822 times | Tue 23 April 2024 | 167.95 (-1.5%) | 172.50 | 167.50 - 172.50 | 0.8359 times | Mon 22 April 2024 | 170.50 (6.1%) | 179.00 | 169.25 - 179.00 | 1.9985 times | Fri 19 April 2024 | 160.70 (-1.5%) | 160.00 | 157.15 - 162.95 | 0.658 times | Thu 18 April 2024 | 163.15 (1.94%) | 164.00 | 162.50 - 169.70 | 0.9705 times | Tue 16 April 2024 | 160.05 (0.91%) | 156.00 | 155.50 - 163.50 | 0.7187 times | Mon 15 April 2024 | 158.60 (-5.14%) | 160.30 | 153.25 - 163.10 | 1.4266 times | Fri 12 April 2024 | 167.20 (0.48%) | 165.40 | 164.25 - 173.00 | 0.8757 times | Wed 10 April 2024 | 166.40 (-1.68%) | 169.45 | 165.00 - 170.45 | 0.5931 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 161.23 and 174.83
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 171.68333333333 |
| Weekly Target 4 | 177.97 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.65 (6.19%) | 179.00 | 165.40 - 179.00 | 1.1289 times | Fri 19 April 2024 | 160.70 (-3.89%) | 160.30 | 153.25 - 169.70 | 0.7962 times | Fri 12 April 2024 | 167.20 (-5.24%) | 182.00 | 164.25 - 183.65 | 0.9348 times | Fri 05 April 2024 | 176.45 (29.84%) | 138.00 | 137.70 - 181.15 | 1.6688 times | Thu 28 March 2024 | 135.90 (-1.98%) | 141.40 | 135.00 - 144.45 | 0.3876 times | Fri 22 March 2024 | 138.65 (7.69%) | 129.55 | 124.40 - 138.65 | 0.602 times | Fri 15 March 2024 | 128.75 (-12.98%) | 148.90 | 121.05 - 148.90 | 1.1377 times | Thu 07 March 2024 | 147.95 (-8.05%) | 160.80 | 140.00 - 160.80 | 0.6318 times | Sat 02 March 2024 | 160.90 (0.91%) | 151.50 | 141.80 - 163.70 | 1.9739 times | Fri 23 February 2024 | 159.45 (-10.4%) | 179.00 | 159.45 - 182.30 | 0.7384 times | Fri 16 February 2024 | 177.95 (-0.92%) | 170.65 | 154.05 - 185.70 | 0.9279 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 154.18 and 200.13
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 144.35 |
| Monthly Target 3 | 164 |
| Monthly Target 4 | 190.3 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.65 (25.57%) | 138.00 | 137.70 - 183.65 | 1.0436 times | Thu 28 March 2024 | 135.90 (-9.43%) | 153.45 | 121.05 - 163.70 | 0.6958 times | Thu 29 February 2024 | 150.05 (-17.46%) | 183.00 | 141.80 - 214.80 | 1.2918 times | Wed 31 January 2024 | 181.80 (76.85%) | 103.35 | 100.20 - 187.15 | 1.9654 times | Fri 29 December 2023 | 102.80 (57.43%) | 67.00 | 61.50 - 123.20 | 3.5037 times | Thu 30 November 2023 | 65.30 (-94.32%) | 50.00 | 50.00 - 68.90 | 1.4996 times | Fri 19 October 2018 | 1149.00 (2.95%) | 1149.00 | 1149.00 - 1149.00 | 0 times | Fri 08 June 2018 | 1116.04 (-6.45%) | 1192.00 | 1112.01 - 1199.00 | 0 times | Thu 31 May 2018 | 1193.00 (-2.29%) | 1122.10 | 1111.74 - 1265.00 | 0 times | Fri 27 April 2018 | 1221.00 (-5.27%) | 1231.05 | 1116.00 - 1270.00 | 0 times | Wed 28 March 2018 | 1288.99 (1.1%) | 1100.00 | 1086.10 - 1304.00 | 0 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 165.69 |
| 20 day DMA | 160.95 |
| 35 day DMA | 150.62 |
| 50 day DMA | 154.56 |
| 100 day DMA | 139.64 |
| 150 day DMA | 467.56 |
| 200 day DMA | 661.36 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.89 | 166.51 | 166.14 |
| 12 day EMA | 164.82 | 163.76 | 163.12 |
| 20 day EMA | 161.57 | 160.61 | 159.91 |
| 35 day EMA | 160.88 | 160.3 | 159.89 |
| 50 day EMA | 158.81 | 158.33 | 157.97 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 166.6 | 165.78 |
| 12 day SMA | 165.69 | 166 | 166.76 |
| 20 day SMA | 160.95 | 159.45 | 158.02 |
| 35 day SMA | 150.62 | 150.34 | 150.05 |
| 50 day SMA | 154.56 | 154.56 | 154.81 |
| 100 day SMA | 139.64 | 138.58 | 137.51 |
| 150 day SMA | 467.56 | 474.62 | 480.97 |
| 200 day SMA | 661.36 | 666.28 | 671.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.