Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 121.72 and 125.16

Daily Target 1118.96
Daily Target 2121.04
Daily Target 3122.39666666667
Daily Target 4124.48
Daily Target 5125.84

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 09 April 2026 123.13 (0.55%) 122.00 120.31 - 123.75 1.0169 times
Wed 08 April 2026 122.46 (5.86%) 119.00 119.00 - 123.00 1.0554 times
Tue 07 April 2026 115.68 (0.09%) 114.60 113.55 - 116.00 0.5886 times
Mon 06 April 2026 115.58 (0.56%) 114.94 111.54 - 115.89 0.8304 times
Thu 02 April 2026 114.94 (1.04%) 111.98 109.85 - 115.30 0.8279 times
Wed 01 April 2026 113.76 (4.39%) 113.97 111.33 - 115.00 0.8976 times
Mon 30 March 2026 108.98 (-4.66%) 113.06 108.65 - 114.18 1.4315 times
Fri 27 March 2026 114.31 (-4.1%) 119.00 114.01 - 119.00 1.2513 times
Wed 25 March 2026 119.20 (4.22%) 115.46 115.46 - 120.18 1.2134 times
Tue 24 March 2026 114.37 (3.49%) 113.90 111.63 - 115.20 0.887 times
Mon 23 March 2026 110.51 (-5.04%) 115.00 110.00 - 115.05 0.9765 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 117.34 and 129.55

Weekly Target 1107.26
Weekly Target 2115.2
Weekly Target 3119.47333333333
Weekly Target 4127.41
Weekly Target 5131.68

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 09 April 2026 123.13 (7.13%) 114.94 111.54 - 123.75 0.917 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.8291 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 1.1368 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 1.0161 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 1.0204 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 1.1006 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.7248 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.815 times
Fri 13 February 2026 123.56 (-3.69%) 129.50 121.65 - 130.45 1.0963 times
Fri 06 February 2026 128.29 (-2.87%) 132.88 124.11 - 136.14 1.3439 times
Fri 30 January 2026 132.08 (3.67%) 127.80 126.15 - 134.61 0.8367 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 116.49 and 130.39

Monthly Target 1105.01
Monthly Target 2114.07
Monthly Target 3118.91
Monthly Target 4127.97
Monthly Target 5132.81

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 09 April 2026 123.13 (12.98%) 113.97 109.85 - 123.75 0.3534 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1994 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0267 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6719 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9517 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5318 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.352 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 1.0527 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5838 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.2765 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.4155 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 118.36
12 day DMA 115.77
20 day DMA 115.94
35 day DMA 118.73
50 day DMA 121.85
100 day DMA 130.4
150 day DMA 137.22
200 day DMA 141.79

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.32117.41114.89
12 day EMA117.25116.18115.04
20 day EMA117.33116.72116.12
35 day EMA119.47119.25119.06
50 day EMA122.19122.15122.14

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.36116.48113.79
12 day SMA115.77115.23114.85
20 day SMA115.94115.51115.25
35 day SMA118.73118.75118.82
50 day SMA121.85121.94122.09
100 day SMA130.4130.67130.94
150 day SMA137.22137.34137.46
200 day SMA141.79142142.21

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 122.68 118.89 118.88 to 123.09 0.94 times
07 Tue 115.39 114.01 113.25 to 115.77 1.01 times
06 Mon 115.33 112.49 109.96 to 115.79 1.01 times
02 Thu 111.67 111.10 108.41 to 112.24 1.03 times
01 Wed 113.13 111.30 109.50 to 114.24 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 121.11 116.90 116.90 to 121.58 1.18 times
07 Tue 113.33 112.50 111.51 to 113.62 1 times
06 Mon 113.53 112.57 108.19 to 113.89 0.97 times
02 Thu 109.75 109.45 107.00 to 110.43 0.95 times
01 Wed 111.52 110.00 108.50 to 112.50 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 120.47 117.47 116.70 to 121.01 1.53 times
07 Tue 112.47 112.05 110.96 to 112.70 1.14 times
06 Mon 112.70 109.00 107.51 to 112.96 1 times
02 Thu 108.85 108.92 106.40 to 109.50 0.77 times
01 Wed 111.06 112.55 110.00 to 112.55 0.56 times

Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
08 Wed April 2026 0.2223.55 2.45
07 Tue April 2026 0.1531.25 2.49
06 Mon April 2026 0.1831.00 2.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
08 Wed April 2026 0.5817.75 0.79
07 Tue April 2026 0.2325.00 1.39
06 Mon April 2026 0.3429.35 1.45

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
08 Wed April 2026 1.1513.35 0.24
07 Tue April 2026 0.4523.00 0.88
06 Mon April 2026 0.6323.00 0.93

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
08 Wed April 2026 1.3313.15 10.67

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
08 Wed April 2026 1.6710.82 0.05

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
08 Wed April 2026 2.209.42 0.24
07 Tue April 2026 0.9315.46 0.27
06 Mon April 2026 1.2016.40 0.28

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
08 Wed April 2026 2.8014.40 0.04
07 Tue April 2026 1.1214.40 0.08
06 Mon April 2026 1.4414.40 0.08

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
08 Wed April 2026 3.0818.60 0.25
07 Tue April 2026 1.6818.60 0.2
06 Mon April 2026 1.6818.60 0.2

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
08 Wed April 2026 3.846.16 0.23
07 Tue April 2026 1.7211.13 0.27
06 Mon April 2026 2.0712.00 0.3

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
08 Wed April 2026 4.2313.94 0.03
07 Tue April 2026 1.8413.94 0.06
06 Mon April 2026 2.2413.94 0.05

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
08 Wed April 2026 5.204.50 0.16
07 Tue April 2026 2.459.57 0.04
06 Mon April 2026 2.969.83 0.03

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
08 Wed April 2026 5.653.99 0.62

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
08 Wed April 2026 6.273.62 0.67
07 Tue April 2026 3.117.77 0.42
06 Mon April 2026 3.528.20 0.36

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
08 Wed April 2026 7.023.13 1.23
07 Tue April 2026 3.407.51 0.74
06 Mon April 2026 3.917.51 0.76

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
08 Wed April 2026 7.552.89 0.13
07 Tue April 2026 3.819.80 0.08
06 Mon April 2026 4.329.80 0.21

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
08 Wed April 2026 8.152.47 0.24
07 Tue April 2026 4.335.94 0.22
06 Mon April 2026 4.6512.09 0.38

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
08 Wed April 2026 9.052.29 0.62
07 Tue April 2026 4.835.50 0.55
06 Mon April 2026 5.155.50 0.48

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
08 Wed April 2026 9.672.00 0.89
07 Tue April 2026 5.284.96 0.59
06 Mon April 2026 5.725.32 0.56

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
08 Wed April 2026 10.411.79 1
07 Tue April 2026 5.954.51 0.6
06 Mon April 2026 6.184.91 0.47

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
08 Wed April 2026 11.311.57 0.88
07 Tue April 2026 6.324.18 1.06
06 Mon April 2026 6.814.45 0.91

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
08 Wed April 2026 12.241.41 1.08
07 Tue April 2026 7.093.62 1.49
06 Mon April 2026 7.504.04 1.53

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
08 Wed April 2026 11.601.27 0.41
07 Tue April 2026 7.993.39 0.6
06 Mon April 2026 7.993.72 0.62

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
08 Wed April 2026 13.791.13 1.09
07 Tue April 2026 8.503.03 1.36
06 Mon April 2026 8.653.31 1.24

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
08 Wed April 2026 7.911.00 2.7
07 Tue April 2026 7.912.70 3.7
06 Mon April 2026 7.913.04 3.7

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
08 Wed April 2026 8.330.82 2.05
07 Tue April 2026 8.332.44 1.71
06 Mon April 2026 8.332.44 1.71

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
08 Wed April 2026 8.850.74 15
07 Tue April 2026 8.852.16 20.75
06 Mon April 2026 8.852.16 20.75

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
08 Wed April 2026 17.890.66 4.26
07 Tue April 2026 12.001.80 3.89
06 Mon April 2026 12.002.05 3.85

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
08 Wed April 2026 12.220.74 11.5
07 Tue April 2026 12.221.66 11.5
06 Mon April 2026 12.221.84 11

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
08 Wed April 2026 19.230.90 13.5
07 Tue April 2026 11.402.95 9
06 Mon April 2026 11.402.95 9

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
08 Wed April 2026 23.200.45 15.67
07 Tue April 2026 16.751.10 12.74
06 Mon April 2026 16.751.29 12.55

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
08 Wed April 2026 13.412.50 0.5
07 Tue April 2026 13.412.50 0.5
06 Mon April 2026 13.412.50 0.5

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
08 Wed April 2026 15.591.11 6
07 Tue April 2026 15.591.11 6
06 Mon April 2026 15.591.11 6

Ireda8 IREDA Option strike: 96.00

Date CE PE PCR
08 Wed April 2026 25.570.42 6
07 Tue April 2026 19.300.76 5

Ireda8 IREDA Option strike: 94.00

Date CE PE PCR
08 Wed April 2026 16.320.28 4.1
07 Tue April 2026 16.320.77 4.2
06 Mon April 2026 16.320.77 4.2
Back to top | Use Dark Theme