Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 672.83 and 679.38
| Daily Target 1 | 667.67 |
| Daily Target 2 | 671.43 |
| Daily Target 3 | 674.21666666667 |
| Daily Target 4 | 677.98 |
| Daily Target 5 | 680.77 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 675.20 (0.2%) | 675.00 | 670.45 - 677.00 | 0.8455 times | Thu 04 December 2025 | 673.85 (-0.1%) | 674.00 | 670.50 - 680.70 | 1.5148 times | Wed 03 December 2025 | 674.50 (-0.8%) | 678.10 | 671.20 - 682.60 | 0.8404 times | Tue 02 December 2025 | 679.95 (-0.64%) | 684.00 | 679.00 - 685.50 | 0.6795 times | Mon 01 December 2025 | 684.30 (-0.35%) | 691.50 | 681.70 - 693.70 | 0.6759 times | Fri 28 November 2025 | 686.70 (-0.17%) | 687.50 | 684.00 - 687.90 | 0.3764 times | Thu 27 November 2025 | 687.85 (-0.09%) | 689.95 | 686.05 - 694.45 | 0.6973 times | Wed 26 November 2025 | 688.50 (1.62%) | 678.45 | 677.75 - 689.80 | 0.6793 times | Tue 25 November 2025 | 677.50 (-1.08%) | 684.00 | 675.85 - 686.05 | 1.4455 times | Mon 24 November 2025 | 684.90 (-0.8%) | 692.00 | 680.10 - 695.00 | 2.2456 times | Fri 21 November 2025 | 690.40 (-1.79%) | 700.00 | 688.75 - 700.90 | 1.2329 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 661.2 and 684.45
| Weekly Target 1 | 656.53 |
| Weekly Target 2 | 665.87 |
| Weekly Target 3 | 679.78333333333 |
| Weekly Target 4 | 689.12 |
| Weekly Target 5 | 703.03 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 1.1453 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.3685 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.185 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.0342 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.463 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.2421 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.7462 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.0198 times | Fri 10 October 2025 | 715.70 (1.16%) | 707.50 | 701.40 - 718.00 | 0.9611 times | Fri 03 October 2025 | 707.50 (0.63%) | 703.15 | 697.05 - 710.50 | 0.8347 times | Fri 26 September 2025 | 703.10 (-4.55%) | 735.40 | 702.00 - 736.95 | 1.0337 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 661.2 and 684.45
| Monthly Target 1 | 656.53 |
| Monthly Target 2 | 665.87 |
| Monthly Target 3 | 679.78333333333 |
| Monthly Target 4 | 689.12 |
| Monthly Target 5 | 703.03 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.2286 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.8086 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8558 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8595 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.8221 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8537 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.3356 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.7054 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0912 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.4395 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.2802 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 677.56 |
| 12 day DMA | 683.89 |
| 20 day DMA | 693.73 |
| 35 day DMA | 704.52 |
| 50 day DMA | 705.83 |
| 100 day DMA | 718.31 |
| 150 day DMA | 736.61 |
| 200 day DMA | 733.68 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.55 | 678.73 | 681.17 |
| 12 day EMA | 684.47 | 686.15 | 688.39 |
| 20 day EMA | 690.88 | 692.53 | 694.49 |
| 35 day EMA | 698.11 | 699.46 | 700.97 |
| 50 day EMA | 705 | 706.22 | 707.54 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.56 | 679.86 | 682.66 |
| 12 day SMA | 683.89 | 686.37 | 688.87 |
| 20 day SMA | 693.73 | 695.18 | 696.65 |
| 35 day SMA | 704.52 | 705.69 | 706.56 |
| 50 day SMA | 705.83 | 706.77 | 707.84 |
| 100 day SMA | 718.31 | 719.29 | 720.39 |
| 150 day SMA | 736.61 | 737.1 | 737.62 |
| 200 day SMA | 733.68 | 734.06 | 734.55 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 678.05 | 678.00 | 674.70 to 683.50 | 1.02 times |
| 03 Wed | 678.30 | 684.40 | 675.20 to 686.35 | 1.01 times |
| 02 Tue | 684.25 | 685.90 | 682.50 to 687.40 | 1 times |
| 01 Mon | 686.60 | 692.45 | 683.90 to 695.45 | 1 times |
| 28 Fri | 690.25 | 691.05 | 686.60 to 691.65 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 681.75 | 682.60 | 678.35 to 687.25 | 1.04 times |
| 03 Wed | 682.45 | 687.95 | 679.00 to 689.10 | 1.03 times |
| 02 Tue | 688.55 | 690.55 | 686.90 to 691.40 | 1.01 times |
| 01 Mon | 690.55 | 697.20 | 688.00 to 699.35 | 0.98 times |
| 28 Fri | 694.10 | 694.00 | 690.75 to 695.20 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 682.80 | 684.40 | 679.55 to 688.00 | 1.57 times |
| 03 Wed | 682.75 | 689.75 | 680.20 to 689.75 | 1.36 times |
| 02 Tue | 689.20 | 690.80 | 688.55 to 691.80 | 0.85 times |
| 01 Mon | 692.70 | 701.05 | 690.00 to 701.05 | 0.71 times |
| 28 Fri | 695.55 | 695.00 | 692.40 to 696.75 | 0.52 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 150.60 | 0.12 |
| 03 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 02 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 01 Mon December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 132.90 | 1.95 |
| 03 Wed December 2025 | 0.15 | 132.90 | 1.95 |
| 02 Tue December 2025 | 0.15 | 132.90 | 1.95 |
| 01 Mon December 2025 | 0.15 | 132.90 | 1.95 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 137.00 | 0.1 |
| 03 Wed December 2025 | 0.10 | 137.00 | 0.1 |
| 02 Tue December 2025 | 0.10 | 137.00 | 0.1 |
| 01 Mon December 2025 | 0.10 | 137.00 | 0.1 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 125.00 | 0.05 |
| 03 Wed December 2025 | 0.15 | 125.00 | 0.04 |
| 02 Tue December 2025 | 0.15 | 125.00 | 0.04 |
| 01 Mon December 2025 | 0.15 | 125.00 | 0.04 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 108.00 | 0.82 |
| 03 Wed December 2025 | 0.20 | 108.00 | 0.81 |
| 02 Tue December 2025 | 0.25 | 108.00 | 0.71 |
| 01 Mon December 2025 | 0.35 | 108.00 | 0.71 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 94.00 | 0.03 |
| 03 Wed December 2025 | 0.25 | 94.00 | 0.03 |
| 02 Tue December 2025 | 0.25 | 94.00 | 0.03 |
| 01 Mon December 2025 | 0.40 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 102.00 | 0.3 |
| 03 Wed December 2025 | 0.35 | 102.00 | 0.3 |
| 02 Tue December 2025 | 0.35 | 84.80 | 0.34 |
| 01 Mon December 2025 | 0.35 | 84.80 | 0.34 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 80.50 | 0.06 |
| 03 Wed December 2025 | 0.40 | 80.50 | 0.07 |
| 02 Tue December 2025 | 0.50 | 80.50 | 0.07 |
| 01 Mon December 2025 | 0.60 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 82.00 | 0.17 |
| 03 Wed December 2025 | 0.60 | 83.00 | 0.17 |
| 02 Tue December 2025 | 0.65 | 73.80 | 0.16 |
| 01 Mon December 2025 | 0.70 | 73.80 | 0.16 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 55.15 | 0.2 |
| 03 Wed December 2025 | 0.95 | 55.15 | 0.19 |
| 02 Tue December 2025 | 0.95 | 55.15 | 0.19 |
| 01 Mon December 2025 | 0.95 | 55.15 | 0.19 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 65.50 | 0.25 |
| 03 Wed December 2025 | 0.80 | 65.50 | 0.23 |
| 02 Tue December 2025 | 0.90 | 65.50 | 0.23 |
| 01 Mon December 2025 | 0.90 | 59.30 | 0.22 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 46.50 | 0.03 |
| 03 Wed December 2025 | 0.90 | 46.50 | 0.03 |
| 02 Tue December 2025 | 0.95 | 46.50 | 0.03 |
| 01 Mon December 2025 | 1.10 | 46.50 | 0.03 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 58.10 | 0.29 |
| 03 Wed December 2025 | 1.00 | 58.10 | 0.29 |
| 02 Tue December 2025 | 1.15 | 58.10 | 0.3 |
| 01 Mon December 2025 | 1.30 | 58.10 | 0.29 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 48.95 | 0.09 |
| 03 Wed December 2025 | 1.25 | 48.95 | 0.09 |
| 02 Tue December 2025 | 1.40 | 48.95 | 0.08 |
| 01 Mon December 2025 | 1.60 | 48.95 | 0.07 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 43.50 | 0.3 |
| 03 Wed December 2025 | 1.50 | 43.50 | 0.31 |
| 02 Tue December 2025 | 1.75 | 43.50 | 0.31 |
| 01 Mon December 2025 | 2.00 | 43.50 | 0.29 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 43.75 | 0.34 |
| 03 Wed December 2025 | 2.25 | 45.05 | 0.33 |
| 02 Tue December 2025 | 2.70 | 35.50 | 0.32 |
| 01 Mon December 2025 | 3.00 | 35.50 | 0.33 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 40.45 | 0.28 |
| 03 Wed December 2025 | 2.75 | 40.45 | 0.28 |
| 02 Tue December 2025 | 3.30 | 28.15 | 0.3 |
| 01 Mon December 2025 | 3.70 | 28.15 | 0.33 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 33.95 | 0.39 |
| 03 Wed December 2025 | 3.40 | 27.15 | 0.38 |
| 02 Tue December 2025 | 4.10 | 27.15 | 0.44 |
| 01 Mon December 2025 | 4.75 | 27.15 | 0.45 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 22.15 | 0.5 |
| 03 Wed December 2025 | 4.25 | 22.15 | 0.5 |
| 02 Tue December 2025 | 5.30 | 22.15 | 0.53 |
| 01 Mon December 2025 | 6.05 | 22.15 | 0.55 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 25.40 | 0.48 |
| 03 Wed December 2025 | 5.30 | 25.75 | 0.56 |
| 02 Tue December 2025 | 6.55 | 21.75 | 0.62 |
| 01 Mon December 2025 | 7.40 | 19.80 | 0.65 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.15 | 22.95 | 0.35 |
| 03 Wed December 2025 | 6.55 | 22.95 | 0.39 |
| 02 Tue December 2025 | 8.15 | 19.50 | 0.4 |
| 01 Mon December 2025 | 9.05 | 16.65 | 0.46 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.60 | 19.20 | 0.64 |
| 03 Wed December 2025 | 8.15 | 19.50 | 0.65 |
| 02 Tue December 2025 | 9.95 | 15.15 | 0.75 |
| 01 Mon December 2025 | 11.05 | 13.95 | 0.8 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 15.80 | 0.91 |
| 03 Wed December 2025 | 10.05 | 16.25 | 0.9 |
| 02 Tue December 2025 | 12.15 | 12.35 | 1.06 |
| 01 Mon December 2025 | 13.40 | 11.35 | 1.05 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.55 | 12.90 | 1.15 |
| 03 Wed December 2025 | 12.20 | 13.25 | 1.15 |
| 02 Tue December 2025 | 14.85 | 10.00 | 1.76 |
| 01 Mon December 2025 | 16.10 | 9.20 | 1.97 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.05 | 10.40 | 1.08 |
| 03 Wed December 2025 | 14.75 | 11.05 | 1.88 |
| 02 Tue December 2025 | 16.85 | 8.05 | 4 |
| 01 Mon December 2025 | 19.05 | 7.35 | 3.46 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.80 | 8.35 | 2.83 |
| 03 Wed December 2025 | 17.50 | 8.70 | 3.88 |
| 02 Tue December 2025 | 20.80 | 6.35 | 7.85 |
| 01 Mon December 2025 | 22.65 | 5.65 | 8.34 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.15 | 6.65 | 8.86 |
| 03 Wed December 2025 | 27.20 | 6.95 | 55 |
| 02 Tue December 2025 | 27.20 | 5.15 | 51.5 |
| 01 Mon December 2025 | 27.20 | 4.45 | 51 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.05 | 5.15 | 8.76 |
| 03 Wed December 2025 | 22.45 | 5.40 | 11 |
| 02 Tue December 2025 | 29.80 | 3.85 | 16.58 |
| 01 Mon December 2025 | 29.80 | 3.45 | 17.04 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.40 | 4.05 | 6.94 |
| 03 Wed December 2025 | 33.30 | 4.40 | 27.25 |
| 02 Tue December 2025 | 33.30 | 3.00 | 25 |
| 01 Mon December 2025 | 33.30 | 2.75 | 22.25 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.40 | 3.10 | 5.92 |
| 03 Wed December 2025 | 32.20 | 3.35 | 6.11 |
| 02 Tue December 2025 | 35.50 | 2.35 | 6.46 |
| 01 Mon December 2025 | 45.00 | 2.15 | 6.42 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.05 | 1.90 | 16.8 |
| 03 Wed December 2025 | 48.55 | 2.10 | 176 |
| 02 Tue December 2025 | 48.55 | 1.45 | 148 |
| 01 Mon December 2025 | 48.55 | 1.35 | 126 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.75 | 1.15 | 54.33 |
| 03 Wed December 2025 | 64.75 | 1.30 | 45.67 |
| 02 Tue December 2025 | 64.75 | 0.85 | 46.33 |
| 01 Mon December 2025 | 64.75 | 0.85 | 44.33 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.00 | 0.80 | 23.33 |
| 03 Wed December 2025 | 58.00 | 0.85 | 24 |
| 02 Tue December 2025 | 75.25 | 0.65 | 51 |
| 01 Mon December 2025 | 75.25 | 0.65 | 35 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.50 | 0.55 | 47 |
| 03 Wed December 2025 | 100.50 | 0.50 | 45 |
| 02 Tue December 2025 | 100.50 | 0.25 | 42 |
| 01 Mon December 2025 | 100.50 | 0.25 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.