Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 462.68 and 472.08
| Daily Target 1 | 460.98 |
| Daily Target 2 | 464.37 |
| Daily Target 3 | 470.38333333333 |
| Daily Target 4 | 473.77 |
| Daily Target 5 | 479.78 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 467.75 (-0.37%) | 470.85 | 467.00 - 476.40 | 1.1427 times | Wed 09 September 2026 | 469.50 (-0.62%) | 471.95 | 469.00 - 475.00 | 1.1624 times | Tue 08 September 2026 | 472.45 (-0.43%) | 474.50 | 472.00 - 474.90 | 0.697 times | Mon 07 September 2026 | 474.50 (-0.33%) | 476.05 | 473.65 - 477.70 | 0.6861 times | Fri 04 September 2026 | 476.05 (0.31%) | 474.80 | 474.05 - 479.00 | 1.0205 times | Thu 03 September 2026 | 474.60 (0.42%) | 474.95 | 473.60 - 477.80 | 0.6784 times | Wed 02 September 2026 | 472.60 (-1.82%) | 481.30 | 470.70 - 481.35 | 1.9473 times | Tue 01 September 2026 | 481.35 (0.02%) | 481.45 | 480.15 - 484.35 | 0.6743 times | Mon 31 August 2026 | 481.25 (-0.91%) | 484.60 | 481.00 - 485.40 | 1.0082 times | Fri 28 August 2026 | 485.65 (-0.39%) | 487.55 | 484.70 - 489.00 | 0.9831 times | Thu 27 August 2026 | 487.55 (-0.85%) | 491.75 | 486.00 - 492.50 | 0.9834 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 462.03 and 472.73
| Weekly Target 1 | 460.12 |
| Weekly Target 2 | 463.93 |
| Weekly Target 3 | 470.81666666667 |
| Weekly Target 4 | 474.63 |
| Weekly Target 5 | 481.52 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 467.75 (-1.74%) | 476.05 | 467.00 - 477.70 | 0.525 times | Fri 04 September 2026 | 476.05 (-1.98%) | 484.60 | 470.70 - 485.40 | 0.7585 times | Fri 28 August 2026 | 485.65 (0.3%) | 484.20 | 481.00 - 492.50 | 0.8532 times | Fri 21 August 2026 | 484.20 (-2.67%) | 497.50 | 483.05 - 502.75 | 0.997 times | Fri 14 August 2026 | 497.50 (-4.32%) | 521.05 | 495.30 - 527.00 | 1.1577 times | Fri 07 August 2026 | 519.95 (6.16%) | 494.35 | 493.00 - 523.00 | 1.6871 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.9095 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.7724 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.3101 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.0295 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.9279 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 458.7 and 476.05
| Monthly Target 1 | 455.68 |
| Monthly Target 2 | 461.72 |
| Monthly Target 3 | 473.03333333333 |
| Monthly Target 4 | 479.07 |
| Monthly Target 5 | 490.38 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 467.75 (-2.81%) | 481.45 | 467.00 - 484.35 | 0.167 times | Mon 31 August 2026 | 481.25 (-1.75%) | 494.35 | 481.00 - 527.00 | 0.7086 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.6569 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6511 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.853 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9241 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3704 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6681 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1037 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.8971 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5072 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 472.05 |
| 12 day DMA | 477.92 |
| 20 day DMA | 482.48 |
| 35 day DMA | 492.38 |
| 50 day DMA | 495.06 |
| 100 day DMA | 513.06 |
| 150 day DMA | 530.84 |
| 200 day DMA | 563.21 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.44 | 473.28 | 475.17 |
| 12 day EMA | 476.89 | 478.55 | 480.2 |
| 20 day EMA | 482.03 | 483.53 | 485.01 |
| 35 day EMA | 487.48 | 488.64 | 489.77 |
| 50 day EMA | 493.63 | 494.69 | 495.72 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.05 | 473.42 | 474.04 |
| 12 day SMA | 477.92 | 479.15 | 480.29 |
| 20 day SMA | 482.48 | 484.32 | 486.52 |
| 35 day SMA | 492.38 | 493.13 | 493.83 |
| 50 day SMA | 495.06 | 495.83 | 496.49 |
| 100 day SMA | 513.06 | 514.03 | 514.99 |
| 150 day SMA | 530.84 | 531.79 | 532.7 |
| 200 day SMA | 563.21 | 564.38 | 565.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.