Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 439.18 and 445.53
| Daily Target 1 | 438 |
| Daily Target 2 | 440.35 |
| Daily Target 3 | 444.35 |
| Daily Target 4 | 446.7 |
| Daily Target 5 | 450.7 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 442.70 (-1.45%) | 448.00 | 442.00 - 448.35 | 0.5545 times | Tue 27 October 2026 | 449.20 (2.41%) | 438.85 | 436.90 - 453.60 | 1.2345 times | Mon 26 October 2026 | 438.65 (-0.62%) | 441.40 | 437.60 - 447.00 | 0.8297 times | Fri 23 October 2026 | 441.40 (-2.19%) | 451.30 | 437.45 - 453.00 | 1.1196 times | Thu 22 October 2026 | 451.30 (0.14%) | 450.65 | 447.70 - 457.20 | 1.0172 times | Wed 21 October 2026 | 450.65 (-1.09%) | 455.65 | 447.75 - 458.10 | 0.7904 times | Mon 19 October 2026 | 455.60 (-2.37%) | 467.50 | 453.40 - 470.35 | 0.7335 times | Fri 16 October 2026 | 466.65 (-0.58%) | 469.35 | 463.50 - 472.00 | 1.651 times | Thu 15 October 2026 | 469.35 (-1.62%) | 476.00 | 466.55 - 478.35 | 1.12 times | Wed 14 October 2026 | 477.10 (1.75%) | 469.80 | 466.10 - 478.25 | 0.9497 times | Tue 13 October 2026 | 468.90 (1.34%) | 462.70 | 459.70 - 470.85 | 1.2063 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 439.8 and 456.5
| Weekly Target 1 | 427.7 |
| Weekly Target 2 | 435.2 |
| Weekly Target 3 | 444.4 |
| Weekly Target 4 | 451.9 |
| Weekly Target 5 | 461.1 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 442.70 (0.29%) | 441.40 | 436.90 - 453.60 | 0.5869 times | Fri 23 October 2026 | 441.40 (-5.41%) | 467.50 | 437.45 - 470.35 | 0.8205 times | Fri 16 October 2026 | 466.65 (1.71%) | 461.05 | 459.70 - 478.35 | 1.3343 times | Fri 09 October 2026 | 458.80 (1.04%) | 454.15 | 448.00 - 464.80 | 1.5043 times | Thu 01 October 2026 | 454.10 (-1%) | 458.70 | 446.80 - 467.35 | 0.988 times | Fri 25 September 2026 | 458.70 (-3.79%) | 475.00 | 457.70 - 479.85 | 0.7941 times | Fri 18 September 2026 | 476.75 (2.99%) | 464.00 | 446.50 - 480.00 | 1.1935 times | Fri 11 September 2026 | 462.90 (-2.76%) | 476.05 | 462.15 - 477.70 | 0.8162 times | Fri 04 September 2026 | 476.05 (-1.98%) | 484.60 | 470.70 - 485.40 | 0.9235 times | Fri 28 August 2026 | 485.65 (0.3%) | 484.20 | 481.00 - 492.50 | 1.0387 times | Fri 21 August 2026 | 484.20 (-2.67%) | 497.50 | 483.05 - 502.75 | 1.2139 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 419.08 and 460.53
| Monthly Target 1 | 411.2 |
| Monthly Target 2 | 426.95 |
| Monthly Target 3 | 452.65 |
| Monthly Target 4 | 468.4 |
| Monthly Target 5 | 494.1 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 442.70 (-2.79%) | 454.80 | 436.90 - 478.35 | 0.5651 times | Wed 30 September 2026 | 455.40 (-5.37%) | 481.45 | 446.50 - 484.35 | 0.4927 times | Mon 31 August 2026 | 481.25 (-1.75%) | 494.35 | 481.00 - 527.00 | 0.7091 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.6573 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6516 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8536 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9247 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3714 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.67 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1045 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.8977 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 444.65 |
| 12 day DMA | 456.18 |
| 20 day DMA | 455.31 |
| 35 day DMA | 459.32 |
| 50 day DMA | 466.88 |
| 100 day DMA | 487.52 |
| 150 day DMA | 503.6 |
| 200 day DMA | 528.85 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.15 | 447.87 | 447.2 |
| 12 day EMA | 451.46 | 453.05 | 453.75 |
| 20 day EMA | 455.2 | 456.51 | 457.28 |
| 35 day EMA | 462.27 | 463.42 | 464.26 |
| 50 day EMA | 468.24 | 469.28 | 470.1 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.65 | 446.24 | 447.52 |
| 12 day SMA | 456.18 | 457.53 | 457.58 |
| 20 day SMA | 455.31 | 455.85 | 456.32 |
| 35 day SMA | 459.32 | 460.27 | 460.99 |
| 50 day SMA | 466.88 | 467.98 | 469.08 |
| 100 day SMA | 487.52 | 488.37 | 488.98 |
| 150 day SMA | 503.6 | 504.25 | 504.77 |
| 200 day SMA | 528.85 | 530.01 | 531.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.