IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 630.1 and 645.05

Daily Target 1	618.1
Daily Target 2	627.15
Daily Target 3	633.05
Daily Target 4	642.1
Daily Target 5	648

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 10 February 2026	636.20 (1.83%)	624.75	624.00 - 638.95	1.4316 times
Mon 09 February 2026	624.75 (0.77%)	623.00	621.40 - 627.25	0.5279 times
Fri 06 February 2026	620.00 (-0.28%)	620.95	612.00 - 621.00	0.5404 times
Thu 05 February 2026	621.75 (-0.1%)	624.00	615.60 - 633.60	0.4261 times
Wed 04 February 2026	622.35 (1.34%)	616.00	610.25 - 624.80	0.6623 times
Tue 03 February 2026	614.10 (0.62%)	621.80	612.05 - 628.95	1.002 times
Mon 02 February 2026	610.30 (0.65%)	607.00	596.00 - 612.90	0.9704 times
Sun 01 February 2026	606.35 (-2.68%)	628.80	600.00 - 635.90	2.0956 times
Fri 30 January 2026	623.05 (1.25%)	614.00	608.80 - 624.40	1.343 times
Thu 29 January 2026	615.35 (-1.56%)	624.90	612.80 - 626.00	1.0006 times
Wed 28 January 2026	625.10 (2.9%)	612.95	610.45 - 628.80	1.2369 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 628.8 and 646.35

Weekly Target 1	614.63
Weekly Target 2	625.42
Weekly Target 3	632.18333333333
Weekly Target 4	642.97
Weekly Target 5	649.73

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 10 February 2026	636.20 (2.61%)	623.00	621.40 - 638.95	0.4206 times
Fri 06 February 2026	620.00 (-0.49%)	628.80	596.00 - 635.90	1.2229 times
Fri 30 January 2026	623.05 (0.85%)	620.00	601.30 - 628.80	1.1393 times
Fri 23 January 2026	617.80 (-1.57%)	627.65	601.35 - 638.85	1.1543 times
Fri 16 January 2026	627.65 (-1.57%)	638.05	626.00 - 640.70	0.9061 times
Fri 09 January 2026	637.65 (-8.23%)	694.90	635.20 - 701.65	1.4222 times
Fri 02 January 2026	694.85 (-1.51%)	709.00	678.35 - 711.05	1.1493 times
Fri 26 December 2025	705.50 (4.67%)	679.95	676.30 - 712.55	1.7886 times
Fri 19 December 2025	674.00 (-0.04%)	673.00	661.65 - 675.75	0.301 times
Fri 12 December 2025	674.25 (-0.14%)	675.20	658.30 - 678.50	0.4956 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	0.6451 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 616.1 and 659.05

Monthly Target 1	580.77
Monthly Target 2	608.48
Monthly Target 3	623.71666666667
Monthly Target 4	651.43
Monthly Target 5	666.67

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 10 February 2026	636.20 (2.11%)	628.80	596.00 - 638.95	0.5288 times
Fri 30 January 2026	623.05 (-8.99%)	683.50	601.30 - 701.65	1.5978 times
Wed 31 December 2025	684.60 (-0.31%)	691.50	658.30 - 712.55	1.2987 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.7342 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.777 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.7804 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7464 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.7752 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.2127 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.5485 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.9908 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	625.01
12 day DMA	618.9
20 day DMA	620.89
35 day DMA	644.59
50 day DMA	652.78
100 day DMA	681.95
150 day DMA	699.97
200 day DMA	717.61

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	625.97	620.86	618.91
12 day EMA	623.52	621.22	620.58
20 day EMA	627.83	626.95	627.18
35 day EMA	638.29	638.41	639.21
50 day EMA	652.71	653.38	654.55

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	625.01	620.59	617.7
12 day SMA	618.9	617.37	617.71
20 day SMA	620.89	620.82	621.46
35 day SMA	644.59	645.67	646.79
50 day SMA	652.78	653.79	655.05
100 day SMA	681.95	682.86	683.87
150 day SMA	699.97	700.94	701.96
200 day SMA	717.61	718.31	719.11

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	631.80	619.55	619.55 to 634.75	0.97 times
09 Mon	620.80	617.95	617.95 to 623.90	0.99 times
06 Fri	616.75	616.05	608.35 to 618.10	1 times
05 Thu	618.30	617.80	611.75 to 621.30	1.01 times
04 Wed	620.55	611.00	605.50 to 622.65	1.02 times

Option chain for Indian Rail IRCTC 24 Tue February 2026 expiry

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
10 Tue February 2026	0.35	166.05	1.35
09 Mon February 2026	0.25	180.15	1.67
06 Fri February 2026	0.25	180.10	1.67
05 Thu February 2026	0.35	180.10	1.66
04 Wed February 2026	0.35	180.10	1.66

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
10 Tue February 2026	0.85	187.50	2
09 Mon February 2026	0.85	187.50	2
06 Fri February 2026	0.85	187.50	2
05 Thu February 2026	0.85	187.50	2
04 Wed February 2026	0.85	187.50	2

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
10 Tue February 2026	0.35	166.00	0.25
09 Mon February 2026	0.35	166.00	0.25
06 Fri February 2026	0.45	166.00	0.22
05 Thu February 2026	0.45	166.00	0.22
04 Wed February 2026	0.50	166.00	0.22

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
10 Tue February 2026	0.50	139.00	0.69
09 Mon February 2026	0.50	139.00	0.68
06 Fri February 2026	0.50	153.00	0.73
05 Thu February 2026	0.55	153.00	0.73
04 Wed February 2026	0.70	153.00	0.75

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
10 Tue February 2026	0.45	136.45	0.05
09 Mon February 2026	0.30	136.45	0.05
06 Fri February 2026	0.45	136.45	0.05
05 Thu February 2026	0.55	136.45	0.05
04 Wed February 2026	0.75	136.45	0.05

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
10 Tue February 2026	0.75	120.00	0.22
09 Mon February 2026	0.60	120.00	0.19
06 Fri February 2026	0.65	127.00	0.28
05 Thu February 2026	0.80	140.10	0.43
04 Wed February 2026	1.00	140.10	0.42

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
10 Tue February 2026	1.00	106.90	0.21
09 Mon February 2026	0.75	106.90	0.27
06 Fri February 2026	1.00	106.90	0.31
05 Thu February 2026	1.15	106.90	0.36
04 Wed February 2026	1.35	106.90	0.35

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
10 Tue February 2026	1.05	120.35	0.19
09 Mon February 2026	1.20	120.35	0.27
06 Fri February 2026	1.20	120.35	0.31
05 Thu February 2026	1.20	120.35	0.31
04 Wed February 2026	1.45	120.35	0.33

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
10 Tue February 2026	1.40	91.10	0.07
09 Mon February 2026	0.90	101.00	0.07
06 Fri February 2026	1.10	101.00	0.07
05 Thu February 2026	1.15	101.00	0.07
04 Wed February 2026	1.50	105.00	0.07

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
10 Tue February 2026	1.80	103.00	0.23
09 Mon February 2026	1.15	103.00	0.24
06 Fri February 2026	1.20	103.00	0.21
05 Thu February 2026	1.45	103.00	0.16
04 Wed February 2026	1.80	103.00	0.16

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
10 Tue February 2026	2.45	69.90	0.26
09 Mon February 2026	1.55	79.65	0.23
06 Fri February 2026	1.50	83.50	0.24
05 Thu February 2026	1.85	81.00	0.26
04 Wed February 2026	2.20	81.00	0.26

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
10 Tue February 2026	3.25	60.95	0.07
09 Mon February 2026	1.90	70.00	0.07
06 Fri February 2026	1.80	73.30	0.07
05 Thu February 2026	2.30	73.30	0.06
04 Wed February 2026	2.75	81.50	0.08

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
10 Tue February 2026	4.35	52.45	0.23
09 Mon February 2026	2.40	60.10	0.24
06 Fri February 2026	2.30	63.00	0.26
05 Thu February 2026	3.00	63.00	0.25
04 Wed February 2026	3.55	65.00	0.26

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
10 Tue February 2026	5.90	55.65	0.1
09 Mon February 2026	3.20	55.65	0.14
06 Fri February 2026	2.95	55.65	0.15
05 Thu February 2026	3.90	55.65	0.09
04 Wed February 2026	4.80	55.65	0.09

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
10 Tue February 2026	6.75	39.75	0.19
09 Mon February 2026	3.70	46.00	0.15
06 Fri February 2026	3.35	61.00	0.15
05 Thu February 2026	4.35	61.00	0.15
04 Wed February 2026	5.15	61.00	0.14

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
10 Tue February 2026	7.85	35.60	0.34
09 Mon February 2026	4.40	43.15	0.42
06 Fri February 2026	4.00	45.95	0.4
05 Thu February 2026	5.20	46.00	0.42
04 Wed February 2026	5.90	44.85	0.44

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
10 Tue February 2026	9.05	39.00	0.07
09 Mon February 2026	5.10	39.00	0.11
06 Fri February 2026	4.60	39.00	0.1
05 Thu February 2026	6.05	39.00	0.06
04 Wed February 2026	6.90	39.00	0.07

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
10 Tue February 2026	10.60	28.15	0.23
09 Mon February 2026	6.00	35.05	0.35
06 Fri February 2026	5.35	38.00	0.41
05 Thu February 2026	6.95	37.45	0.45
04 Wed February 2026	7.95	36.95	0.48

IndianRail IRCTC Option strike: 645.00

Date	CE	PE	PCR
10 Tue February 2026	12.00	30.35	0.04
09 Mon February 2026	7.10	30.35	0.05
06 Fri February 2026	6.25	42.80	0.05
05 Thu February 2026	7.95	42.80	0.05
04 Wed February 2026	9.25	42.80	0.04

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
10 Tue February 2026	13.85	21.65	0.26
09 Mon February 2026	8.45	27.10	0.3
06 Fri February 2026	7.40	30.30	0.33
05 Thu February 2026	9.15	29.80	0.35
04 Wed February 2026	10.60	29.30	0.36

IndianRail IRCTC Option strike: 635.00

Date	CE	PE	PCR
10 Tue February 2026	15.95	18.80	0.34
09 Mon February 2026	10.00	24.15	0.3
06 Fri February 2026	8.65	25.70	0.41
05 Thu February 2026	10.50	25.70	0.41
04 Wed February 2026	12.35	25.70	0.39

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
10 Tue February 2026	18.10	16.15	0.92
09 Mon February 2026	11.70	20.55	0.47
06 Fri February 2026	10.15	23.25	0.49
05 Thu February 2026	12.40	24.40	0.51
04 Wed February 2026	14.00	23.10	0.53

IndianRail IRCTC Option strike: 625.00

Date	CE	PE	PCR
10 Tue February 2026	20.60	13.70	0.79
09 Mon February 2026	13.75	17.55	0.5
06 Fri February 2026	12.55	19.90	0.56
05 Thu February 2026	14.00	20.00	0.56
04 Wed February 2026	16.30	20.00	0.54

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
10 Tue February 2026	23.60	11.50	1.05
09 Mon February 2026	16.00	15.00	0.61
06 Fri February 2026	14.10	17.15	0.59
05 Thu February 2026	16.65	17.95	0.65
04 Wed February 2026	18.45	17.75	0.64

IndianRail IRCTC Option strike: 615.00

Date	CE	PE	PCR
10 Tue February 2026	26.40	9.65	1.55
09 Mon February 2026	18.60	12.50	1.35
06 Fri February 2026	16.40	14.35	1.07
05 Thu February 2026	18.90	15.10	1.41
04 Wed February 2026	20.85	15.10	1.65

IndianRail IRCTC Option strike: 610.00

Date	CE	PE	PCR
10 Tue February 2026	29.75	7.85	1.93
09 Mon February 2026	21.30	10.60	1.81
06 Fri February 2026	19.05	11.75	1.18
05 Thu February 2026	21.25	13.40	1.13
04 Wed February 2026	23.70	13.00	1.19

IndianRail IRCTC Option strike: 605.00

Date	CE	PE	PCR
10 Tue February 2026	34.15	6.65	1.2
09 Mon February 2026	24.55	8.70	1.33
06 Fri February 2026	22.20	10.25	1.37
05 Thu February 2026	24.55	11.55	1.18
04 Wed February 2026	27.20	11.10	1.21

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
10 Tue February 2026	37.30	5.45	2.74
09 Mon February 2026	28.05	7.10	2.16
06 Fri February 2026	25.15	8.20	2.11
05 Thu February 2026	27.50	9.55	2.18
04 Wed February 2026	30.30	9.40	2.22

IndianRail IRCTC Option strike: 595.00

Date	CE	PE	PCR
10 Tue February 2026	31.65	4.45	1.99
09 Mon February 2026	31.65	5.65	2.04
06 Fri February 2026	32.00	6.55	2
05 Thu February 2026	32.00	7.60	2.11
04 Wed February 2026	32.20	8.10	2.11

IndianRail IRCTC Option strike: 590.00

Date	CE	PE	PCR
10 Tue February 2026	45.70	3.80	5.46
09 Mon February 2026	34.85	4.65	8.11
06 Fri February 2026	28.75	5.60	5.53
05 Thu February 2026	37.60	6.80	5.21
04 Wed February 2026	37.60	6.65	5.05

IndianRail IRCTC Option strike: 585.00

Date	CE	PE	PCR
10 Tue February 2026	28.90	3.05	23.25
09 Mon February 2026	28.90	4.00	22.88
06 Fri February 2026	28.90	4.55	26.13
05 Thu February 2026	28.90	5.55	24
04 Wed February 2026	28.90	5.50	25.25

IndianRail IRCTC Option strike: 580.00

Date	CE	PE	PCR
10 Tue February 2026	53.00	2.55	4.28
09 Mon February 2026	40.45	3.20	4.02
06 Fri February 2026	40.45	3.70	3.79
05 Thu February 2026	42.00	4.70	3.36
04 Wed February 2026	45.00	4.90	3.42

IndianRail IRCTC Option strike: 575.00

Date	CE	PE	PCR
10 Tue February 2026	36.15	2.10	12.58
09 Mon February 2026	36.15	2.50	12.5
06 Fri February 2026	36.15	3.00	13.42
05 Thu February 2026	36.15	4.00	13.58
04 Wed February 2026	36.15	4.00	14.25

IndianRail IRCTC Option strike: 570.00

Date	CE	PE	PCR
10 Tue February 2026	48.00	1.70	18.77
09 Mon February 2026	48.00	2.10	22.85
06 Fri February 2026	48.00	2.50	41.38
05 Thu February 2026	48.00	3.15	25.77
04 Wed February 2026	48.00	3.40	27.38

IndianRail IRCTC Option strike: 565.00

Date	CE	PE	PCR
10 Tue February 2026	42.35	2.00	6.5
09 Mon February 2026	42.35	2.00	6.5
06 Fri February 2026	42.35	2.00	6.5
05 Thu February 2026	42.35	2.70	6.5
04 Wed February 2026	42.35	2.70	6.5

IndianRail IRCTC Option strike: 560.00

Date	CE	PE	PCR
10 Tue February 2026	52.65	1.20	23.67
09 Mon February 2026	52.65	1.40	23.83
06 Fri February 2026	52.65	1.70	29
05 Thu February 2026	52.65	2.35	64.83
04 Wed February 2026	52.65	2.40	64.33

IndianRail IRCTC Option strike: 555.00

Date	CE	PE	PCR
10 Tue February 2026	53.30	0.90	18
09 Mon February 2026	53.30	1.25	20
06 Fri February 2026	53.30	1.25	20
05 Thu February 2026	53.30	2.00	21
04 Wed February 2026	53.30	1.90	20

IndianRail IRCTC Option strike: 550.00

Date	CE	PE	PCR
10 Tue February 2026	66.00	0.90	14.5
09 Mon February 2026	66.00	1.05	15.38
06 Fri February 2026	66.00	1.15	20.94
05 Thu February 2026	62.00	1.65	19.38
04 Wed February 2026	62.00	1.75	19.69

IndianRail IRCTC Option strike: 540.00

Date	CE	PE	PCR
10 Tue February 2026	66.30	0.65	41.67
09 Mon February 2026	66.30	0.75	46
06 Fri February 2026	66.30	0.80	47.33
05 Thu February 2026	66.30	1.15	43.33
04 Wed February 2026	66.30	1.15	41

Feed