Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 659.5 and 666
| Daily Target 1 | 658.05 |
| Daily Target 2 | 660.95 |
| Daily Target 3 | 664.55 |
| Daily Target 4 | 667.45 |
| Daily Target 5 | 671.05 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 663.85 (-0.34%) | 666.00 | 661.65 - 668.15 | 0.6146 times | Wed 17 December 2025 | 666.10 (-0.74%) | 669.95 | 664.20 - 672.45 | 0.8166 times | Tue 16 December 2025 | 671.05 (-0.22%) | 672.50 | 668.50 - 672.95 | 0.5392 times | Mon 15 December 2025 | 672.50 (-0.26%) | 673.00 | 670.50 - 673.95 | 0.605 times | Sat 13 December 2025 | 674.25 (0%) | 671.10 | 669.05 - 675.40 | 0.825 times | Fri 12 December 2025 | 674.25 (0.66%) | 671.10 | 669.05 - 675.40 | 0.825 times | Thu 11 December 2025 | 669.85 (0.3%) | 667.85 | 665.20 - 671.75 | 1.126 times | Wed 10 December 2025 | 667.85 (-0.31%) | 670.00 | 665.70 - 674.00 | 1.0801 times | Tue 09 December 2025 | 669.95 (1.31%) | 661.30 | 658.30 - 671.50 | 1.5015 times | Mon 08 December 2025 | 661.30 (-2.06%) | 675.20 | 660.00 - 678.50 | 2.067 times | Fri 05 December 2025 | 675.20 (0.2%) | 675.00 | 670.45 - 677.00 | 1.5943 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 656.6 and 668.9
| Weekly Target 1 | 654.18 |
| Weekly Target 2 | 659.02 |
| Weekly Target 3 | 666.48333333333 |
| Weekly Target 4 | 671.32 |
| Weekly Target 5 | 678.78 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 663.85 (-1.54%) | 673.00 | 661.65 - 673.95 | 0.36 times | Sat 13 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 1.0379 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 1.2008 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.4349 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.2425 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.0844 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.4855 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.3023 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.7824 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.0693 times | Fri 10 October 2025 | 715.70 (1.16%) | 707.50 | 701.40 - 718.00 | 1.0077 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 643.38 and 678.78
| Monthly Target 1 | 636.55 |
| Monthly Target 2 | 650.2 |
| Monthly Target 3 | 671.95 |
| Monthly Target 4 | 685.6 |
| Monthly Target 5 | 707.35 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 663.85 (-3.33%) | 691.50 | 658.30 - 693.70 | 0.4819 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7876 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8336 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8372 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.8008 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8316 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.3009 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.6612 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0629 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.4022 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.247 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 669.55 |
| 12 day DMA | 670 |
| 20 day DMA | 675.21 |
| 35 day DMA | 689.53 |
| 50 day DMA | 698.09 |
| 100 day DMA | 708.64 |
| 150 day DMA | 730.59 |
| 200 day DMA | 730.59 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.96 | 670.01 | 671.97 |
| 12 day EMA | 671.83 | 673.28 | 674.58 |
| 20 day EMA | 676.96 | 678.34 | 679.63 |
| 35 day EMA | 685.84 | 687.13 | 688.37 |
| 50 day EMA | 696.09 | 697.41 | 698.69 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.55 | 671.63 | 672.38 |
| 12 day SMA | 670 | 670.89 | 672.04 |
| 20 day SMA | 675.21 | 676.54 | 678.38 |
| 35 day SMA | 689.53 | 691.37 | 693.22 |
| 50 day SMA | 698.09 | 698.88 | 699.9 |
| 100 day SMA | 708.64 | 709.47 | 710.38 |
| 150 day SMA | 730.59 | 731.55 | 732.35 |
| 200 day SMA | 730.59 | 730.82 | 731.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 665.60 | 663.50 | 662.75 to 669.15 | 1.01 times |
| 17 Wed | 667.25 | 670.05 | 665.90 to 673.70 | 1 times |
| 16 Tue | 672.50 | 674.80 | 669.95 to 674.80 | 1 times |
| 15 Mon | 675.15 | 677.10 | 672.00 to 677.10 | 1 times |
| 12 Fri | 677.10 | 674.00 | 670.00 to 677.95 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 668.75 | 670.80 | 665.95 to 671.90 | 1.14 times |
| 17 Wed | 670.55 | 674.30 | 669.20 to 676.75 | 1.05 times |
| 16 Tue | 675.95 | 676.05 | 673.40 to 677.90 | 0.99 times |
| 15 Mon | 678.55 | 676.70 | 675.80 to 679.20 | 0.94 times |
| 12 Fri | 680.35 | 678.10 | 674.60 to 681.25 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 669.80 | 670.10 | 667.00 to 672.95 | 1.29 times |
| 17 Wed | 671.25 | 676.70 | 670.50 to 676.70 | 1.13 times |
| 16 Tue | 677.00 | 677.20 | 675.05 to 679.30 | 1.01 times |
| 15 Mon | 679.40 | 679.00 | 676.50 to 681.10 | 0.8 times |
| 12 Fri | 681.25 | 678.70 | 676.00 to 682.00 | 0.76 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 150.60 | 0.12 |
| 17 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 16 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 15 Mon December 2025 | 0.30 | 150.60 | 0.12 |
| 12 Fri December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 161.90 | 1.96 |
| 17 Wed December 2025 | 0.10 | 132.90 | 1.97 |
| 16 Tue December 2025 | 0.10 | 132.90 | 1.97 |
| 15 Mon December 2025 | 0.10 | 132.90 | 1.97 |
| 12 Fri December 2025 | 0.10 | 132.90 | 1.97 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 137.00 | 0.17 |
| 17 Wed December 2025 | 0.05 | 137.00 | 0.17 |
| 16 Tue December 2025 | 0.10 | 137.00 | 0.11 |
| 15 Mon December 2025 | 0.10 | 137.00 | 0.11 |
| 12 Fri December 2025 | 0.10 | 137.00 | 0.11 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 125.00 | 0.05 |
| 17 Wed December 2025 | 0.15 | 125.00 | 0.05 |
| 16 Tue December 2025 | 0.15 | 125.00 | 0.05 |
| 15 Mon December 2025 | 0.15 | 125.00 | 0.05 |
| 12 Fri December 2025 | 0.15 | 125.00 | 0.05 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 128.00 | 1.13 |
| 17 Wed December 2025 | 0.10 | 128.00 | 1.07 |
| 16 Tue December 2025 | 0.10 | 128.00 | 1.05 |
| 15 Mon December 2025 | 0.10 | 122.50 | 1.02 |
| 12 Fri December 2025 | 0.15 | 122.50 | 1.01 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 94.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 94.00 | 0.03 |
| 16 Tue December 2025 | 0.25 | 94.00 | 0.03 |
| 15 Mon December 2025 | 0.25 | 94.00 | 0.03 |
| 12 Fri December 2025 | 0.25 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 102.30 | 0.53 |
| 17 Wed December 2025 | 0.10 | 102.30 | 0.42 |
| 16 Tue December 2025 | 0.05 | 102.30 | 0.41 |
| 15 Mon December 2025 | 0.15 | 102.30 | 0.38 |
| 12 Fri December 2025 | 0.15 | 102.30 | 0.38 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 80.50 | 0.07 |
| 17 Wed December 2025 | 0.05 | 80.50 | 0.07 |
| 16 Tue December 2025 | 0.20 | 80.50 | 0.07 |
| 15 Mon December 2025 | 0.20 | 80.50 | 0.07 |
| 12 Fri December 2025 | 0.20 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 90.60 | 0.25 |
| 17 Wed December 2025 | 0.15 | 90.60 | 0.23 |
| 16 Tue December 2025 | 0.10 | 84.20 | 0.18 |
| 15 Mon December 2025 | 0.15 | 84.20 | 0.15 |
| 12 Fri December 2025 | 0.25 | 82.00 | 0.18 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 55.15 | 0.3 |
| 17 Wed December 2025 | 0.20 | 55.15 | 0.3 |
| 16 Tue December 2025 | 0.25 | 55.15 | 0.21 |
| 15 Mon December 2025 | 0.25 | 55.15 | 0.21 |
| 12 Fri December 2025 | 0.25 | 55.15 | 0.21 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 82.30 | 0.47 |
| 17 Wed December 2025 | 0.25 | 82.30 | 0.45 |
| 16 Tue December 2025 | 0.25 | 82.30 | 0.39 |
| 15 Mon December 2025 | 0.25 | 82.30 | 0.38 |
| 12 Fri December 2025 | 0.35 | 82.30 | 0.35 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 46.50 | 0.05 |
| 17 Wed December 2025 | 0.15 | 46.50 | 0.05 |
| 16 Tue December 2025 | 0.20 | 46.50 | 0.05 |
| 15 Mon December 2025 | 0.25 | 46.50 | 0.04 |
| 12 Fri December 2025 | 0.25 | 46.50 | 0.04 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 72.25 | 0.34 |
| 17 Wed December 2025 | 0.20 | 72.25 | 0.34 |
| 16 Tue December 2025 | 0.70 | 68.60 | 0.34 |
| 15 Mon December 2025 | 0.35 | 68.60 | 0.35 |
| 12 Fri December 2025 | 0.45 | 68.60 | 0.34 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 48.95 | 0.09 |
| 17 Wed December 2025 | 0.30 | 48.95 | 0.08 |
| 16 Tue December 2025 | 0.40 | 48.95 | 0.08 |
| 15 Mon December 2025 | 0.70 | 48.95 | 0.1 |
| 12 Fri December 2025 | 0.70 | 48.95 | 0.1 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 58.00 | 0.33 |
| 17 Wed December 2025 | 0.40 | 58.00 | 0.32 |
| 16 Tue December 2025 | 0.45 | 58.00 | 0.31 |
| 15 Mon December 2025 | 0.45 | 58.00 | 0.3 |
| 12 Fri December 2025 | 0.55 | 58.00 | 0.29 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 55.20 | 0.49 |
| 17 Wed December 2025 | 0.40 | 53.30 | 0.47 |
| 16 Tue December 2025 | 0.55 | 48.90 | 0.46 |
| 15 Mon December 2025 | 0.65 | 48.00 | 0.4 |
| 12 Fri December 2025 | 1.00 | 43.45 | 0.39 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 40.45 | 0.33 |
| 17 Wed December 2025 | 0.55 | 40.45 | 0.32 |
| 16 Tue December 2025 | 0.65 | 40.45 | 0.28 |
| 15 Mon December 2025 | 0.80 | 40.45 | 0.28 |
| 12 Fri December 2025 | 1.15 | 40.45 | 0.29 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 43.75 | 0.28 |
| 17 Wed December 2025 | 0.60 | 40.00 | 0.27 |
| 16 Tue December 2025 | 0.95 | 40.00 | 0.27 |
| 15 Mon December 2025 | 1.05 | 40.00 | 0.28 |
| 12 Fri December 2025 | 1.50 | 40.00 | 0.28 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 38.40 | 0.41 |
| 17 Wed December 2025 | 0.85 | 38.40 | 0.36 |
| 16 Tue December 2025 | 1.10 | 34.00 | 0.36 |
| 15 Mon December 2025 | 1.45 | 34.00 | 0.37 |
| 12 Fri December 2025 | 1.90 | 38.85 | 0.36 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 35.10 | 0.46 |
| 17 Wed December 2025 | 1.10 | 33.35 | 0.45 |
| 16 Tue December 2025 | 1.60 | 27.90 | 0.42 |
| 15 Mon December 2025 | 2.00 | 27.00 | 0.42 |
| 12 Fri December 2025 | 2.70 | 24.85 | 0.42 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 28.60 | 0.26 |
| 17 Wed December 2025 | 1.60 | 28.60 | 0.25 |
| 16 Tue December 2025 | 2.35 | 23.10 | 0.31 |
| 15 Mon December 2025 | 2.70 | 23.10 | 0.3 |
| 12 Fri December 2025 | 3.50 | 25.50 | 0.29 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 24.80 | 0.52 |
| 17 Wed December 2025 | 2.15 | 24.90 | 0.45 |
| 16 Tue December 2025 | 3.30 | 19.75 | 0.45 |
| 15 Mon December 2025 | 3.70 | 19.00 | 0.46 |
| 12 Fri December 2025 | 4.70 | 17.05 | 0.46 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 22.05 | 0.66 |
| 17 Wed December 2025 | 3.05 | 20.15 | 0.64 |
| 16 Tue December 2025 | 4.45 | 15.95 | 0.67 |
| 15 Mon December 2025 | 5.10 | 14.50 | 0.65 |
| 12 Fri December 2025 | 6.20 | 13.80 | 0.74 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.45 | 16.85 | 0.59 |
| 17 Wed December 2025 | 3.95 | 16.25 | 0.56 |
| 16 Tue December 2025 | 5.95 | 12.65 | 0.59 |
| 15 Mon December 2025 | 6.90 | 11.30 | 0.63 |
| 12 Fri December 2025 | 8.10 | 10.75 | 0.7 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.65 | 12.95 | 0.51 |
| 17 Wed December 2025 | 5.55 | 12.95 | 0.57 |
| 16 Tue December 2025 | 8.00 | 9.85 | 0.61 |
| 15 Mon December 2025 | 9.10 | 8.60 | 0.68 |
| 12 Fri December 2025 | 10.60 | 8.40 | 0.76 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.25 | 9.70 | 0.74 |
| 17 Wed December 2025 | 7.55 | 9.70 | 1.27 |
| 16 Tue December 2025 | 10.60 | 7.20 | 1.1 |
| 15 Mon December 2025 | 11.95 | 6.40 | 1.26 |
| 12 Fri December 2025 | 13.55 | 6.20 | 1.46 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.50 | 6.95 | 1.48 |
| 17 Wed December 2025 | 9.85 | 7.20 | 2.9 |
| 16 Tue December 2025 | 12.70 | 5.40 | 4.93 |
| 15 Mon December 2025 | 15.30 | 4.90 | 4.44 |
| 12 Fri December 2025 | 17.10 | 4.50 | 3.64 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.40 | 4.80 | 2.58 |
| 17 Wed December 2025 | 12.90 | 5.30 | 5.13 |
| 16 Tue December 2025 | 16.80 | 3.90 | 5.62 |
| 15 Mon December 2025 | 18.90 | 3.45 | 5.33 |
| 12 Fri December 2025 | 20.50 | 3.40 | 4.81 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.85 | 3.30 | 7.31 |
| 17 Wed December 2025 | 16.85 | 3.75 | 6.54 |
| 16 Tue December 2025 | 22.70 | 2.75 | 6.58 |
| 15 Mon December 2025 | 22.70 | 2.55 | 6.83 |
| 12 Fri December 2025 | 23.90 | 2.45 | 7 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.90 | 2.20 | 4.58 |
| 17 Wed December 2025 | 19.85 | 2.70 | 4.19 |
| 16 Tue December 2025 | 25.45 | 2.10 | 5 |
| 15 Mon December 2025 | 27.55 | 1.85 | 5.11 |
| 12 Fri December 2025 | 29.50 | 1.90 | 4.98 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.15 | 1.10 | 8.96 |
| 17 Wed December 2025 | 28.00 | 1.30 | 9.68 |
| 16 Tue December 2025 | 35.05 | 1.15 | 10.73 |
| 15 Mon December 2025 | 35.05 | 1.10 | 8.19 |
| 12 Fri December 2025 | 33.90 | 1.15 | 6.84 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 36.45 | 0.95 | 52 |
| 17 Wed December 2025 | 36.45 | 0.95 | 52 |
| 16 Tue December 2025 | 36.45 | 0.85 | 23 |
| 15 Mon December 2025 | 36.45 | 0.85 | 23 |
| 12 Fri December 2025 | 36.45 | 1.25 | 19 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 64.75 | 0.60 | 91.67 |
| 17 Wed December 2025 | 64.75 | 0.70 | 97.33 |
| 16 Tue December 2025 | 64.75 | 0.60 | 101 |
| 15 Mon December 2025 | 64.75 | 0.70 | 79.67 |
| 12 Fri December 2025 | 64.75 | 0.65 | 76.67 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 57.60 | 0.40 | 7.88 |
| 17 Wed December 2025 | 57.60 | 0.45 | 7.38 |
| 16 Tue December 2025 | 57.60 | 0.45 | 7.38 |
| 15 Mon December 2025 | 57.60 | 0.45 | 9 |
| 12 Fri December 2025 | 57.60 | 0.45 | 12.38 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 100.50 | 0.25 | 85 |
| 17 Wed December 2025 | 100.50 | 0.60 | 87 |
| 16 Tue December 2025 | 100.50 | 0.20 | 68 |
| 15 Mon December 2025 | 100.50 | 0.30 | 82 |
| 12 Fri December 2025 | 100.50 | 0.30 | 76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.