Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 1017.4 and 1032.9
| Daily Target 1 | 1013.93 |
| Daily Target 2 | 1020.87 |
| Daily Target 3 | 1029.4333333333 |
| Daily Target 4 | 1036.37 |
| Daily Target 5 | 1044.93 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1027.80 (0.24%) | 1030.00 | 1022.50 - 1038.00 | 0.4742 times | Wed 24 April 2024 | 1025.35 (0.89%) | 1023.00 | 1016.85 - 1027.95 | 0.5049 times | Tue 23 April 2024 | 1016.30 (1.62%) | 1005.00 | 998.80 - 1019.65 | 0.5213 times | Mon 22 April 2024 | 1000.05 (0.81%) | 1004.95 | 995.00 - 1008.05 | 0.438 times | Fri 19 April 2024 | 992.00 (-0.1%) | 990.00 | 970.50 - 1006.15 | 1.0627 times | Thu 18 April 2024 | 992.95 (-2.31%) | 1022.40 | 988.00 - 1033.50 | 0.6751 times | Tue 16 April 2024 | 1016.45 (-1.27%) | 1024.60 | 1006.25 - 1036.90 | 0.825 times | Mon 15 April 2024 | 1029.50 (-2.66%) | 1044.95 | 1018.95 - 1048.25 | 1.4132 times | Fri 12 April 2024 | 1057.65 (3.39%) | 1022.75 | 1016.85 - 1068.80 | 3.2703 times | Wed 10 April 2024 | 1023.00 (1.24%) | 1014.65 | 1013.40 - 1029.50 | 0.8153 times | Tue 09 April 2024 | 1010.45 (-0.43%) | 1019.65 | 1006.10 - 1030.90 | 0.7291 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 1011.4 and 1054.4
| Weekly Target 1 | 977.27 |
| Weekly Target 2 | 1002.53 |
| Weekly Target 3 | 1020.2666666667 |
| Weekly Target 4 | 1045.53 |
| Weekly Target 5 | 1063.27 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1027.80 (3.61%) | 1004.95 | 995.00 - 1038.00 | 0.4816 times | Fri 19 April 2024 | 992.00 (-6.21%) | 1044.95 | 970.50 - 1048.25 | 0.9879 times | Fri 12 April 2024 | 1057.65 (5.45%) | 1005.00 | 998.00 - 1068.80 | 1.4192 times | Fri 05 April 2024 | 1002.95 (7.88%) | 930.05 | 930.00 - 1037.95 | 1.8323 times | Thu 28 March 2024 | 929.70 (0.11%) | 928.70 | 920.15 - 940.20 | 0.3674 times | Fri 22 March 2024 | 928.70 (1.78%) | 912.50 | 882.80 - 943.90 | 0.7843 times | Fri 15 March 2024 | 912.50 (-2.64%) | 937.20 | 862.75 - 961.00 | 1.1529 times | Thu 07 March 2024 | 937.20 (0.37%) | 934.80 | 911.55 - 946.45 | 0.4924 times | Sat 02 March 2024 | 933.70 (-3.23%) | 966.95 | 912.40 - 989.90 | 1.3301 times | Fri 23 February 2024 | 964.85 (2.57%) | 942.00 | 917.10 - 971.00 | 1.1518 times | Fri 16 February 2024 | 940.65 (0.16%) | 941.95 | 877.00 - 968.00 | 1.3355 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 978.9 and 1117.7
| Monthly Target 1 | 870.07 |
| Monthly Target 2 | 948.93 |
| Monthly Target 3 | 1008.8666666667 |
| Monthly Target 4 | 1087.73 |
| Monthly Target 5 | 1147.67 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1027.80 (10.55%) | 930.05 | 930.00 - 1068.80 | 0.8524 times | Thu 28 March 2024 | 929.70 (0.25%) | 934.00 | 862.75 - 961.00 | 0.5249 times | Thu 29 February 2024 | 927.40 (-5.1%) | 988.50 | 877.00 - 993.50 | 0.9347 times | Wed 31 January 2024 | 977.20 (10.11%) | 892.00 | 866.80 - 1049.00 | 2.2398 times | Fri 29 December 2023 | 887.50 (25.75%) | 710.00 | 700.00 - 916.50 | 2.753 times | Thu 30 November 2023 | 705.75 (6.07%) | 666.05 | 649.70 - 719.90 | 0.4246 times | Tue 31 October 2023 | 665.35 (-2.28%) | 680.65 | 635.55 - 726.50 | 0.4584 times | Fri 29 September 2023 | 680.85 (1.32%) | 675.75 | 661.00 - 758.00 | 0.8268 times | Thu 31 August 2023 | 672.00 (4.89%) | 642.00 | 630.60 - 686.00 | 0.7001 times | Mon 31 July 2023 | 640.65 (0.87%) | 635.80 | 614.35 - 642.65 | 0.2852 times | Fri 30 June 2023 | 635.10 (-2.22%) | 650.10 | 621.65 - 675.00 | 0.4628 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 1012.3 |
| 12 day DMA | 1017.19 |
| 20 day DMA | 999.22 |
| 35 day DMA | 965.72 |
| 50 day DMA | 957.18 |
| 100 day DMA | 920.5 |
| 150 day DMA | 842.31 |
| 200 day DMA | 794.99 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.54 | 1013.91 | 1008.19 |
| 12 day EMA | 1009.92 | 1006.67 | 1003.27 |
| 20 day EMA | 997.86 | 994.71 | 991.49 |
| 35 day EMA | 982.35 | 979.67 | 976.98 |
| 50 day EMA | 962.22 | 959.54 | 956.86 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.3 | 1005.33 | 1003.55 |
| 12 day SMA | 1017.19 | 1015.12 | 1012.85 |
| 20 day SMA | 999.22 | 994.27 | 989.74 |
| 35 day SMA | 965.72 | 962.91 | 960.11 |
| 50 day SMA | 957.18 | 955.41 | 953.79 |
| 100 day SMA | 920.5 | 917.23 | 913.95 |
| 150 day SMA | 842.31 | 840.1 | 837.85 |
| 200 day SMA | 794.99 | 793.01 | 791.03 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1027.80 | 1026.80 | 1021.05 to 1036.55 | 0.06 times |
| 24 Wed | 1026.25 | 1021.45 | 1015.65 to 1028.00 | 0.43 times |
| 23 Tue | 1015.60 | 1006.00 | 997.55 to 1019.65 | 1.06 times |
| 22 Mon | 1001.70 | 1004.00 | 993.40 to 1008.00 | 1.56 times |
| 19 Fri | 990.75 | 981.35 | 970.10 to 1005.00 | 1.89 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1036.45 | 1035.05 | 1026.45 to 1044.25 | 1.77 times |
| 24 Wed | 1033.35 | 1029.20 | 1023.05 to 1035.00 | 1.45 times |
| 23 Tue | 1022.85 | 1012.75 | 1005.00 to 1027.00 | 0.96 times |
| 22 Mon | 1008.70 | 1008.95 | 1000.55 to 1013.90 | 0.56 times |
| 19 Fri | 998.20 | 992.60 | 977.65 to 1012.40 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1043.75 | 1039.50 | 1036.80 to 1048.55 | 1.12 times |
| 24 Wed | 1040.70 | 1035.00 | 1031.95 to 1042.25 | 1.01 times |
| 23 Tue | 1030.50 | 1017.20 | 1014.30 to 1033.95 | 1 times |
| 22 Mon | 1015.45 | 1020.00 | 1010.00 to 1021.80 | 0.97 times |
| 19 Fri | 1006.35 | 1000.65 | 990.00 to 1018.65 | 0.9 times |
Option chain for Indian Rail IRCTC 25 Thu April 2024 expiry
IndianRail IRCTC Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 159.00 | 0 |
| 24 Wed April 2024 | 0.10 | 159.00 | 0 |
| 23 Tue April 2024 | 0.15 | 159.00 | 0 |
| 22 Mon April 2024 | 0.25 | 159.00 | 0 |
| 19 Fri April 2024 | 0.35 | 125.00 | 0 |
IndianRail IRCTC Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 84.05 | 0.03 |
| 24 Wed April 2024 | 0.20 | 84.05 | 0.02 |
| 23 Tue April 2024 | 0.25 | 84.05 | 0.02 |
| 22 Mon April 2024 | 0.50 | 84.05 | 0.01 |
| 19 Fri April 2024 | 0.65 | 84.05 | 0.01 |
IndianRail IRCTC Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 116.95 | 0.02 |
| 24 Wed April 2024 | 0.35 | 116.95 | 0.01 |
| 23 Tue April 2024 | 0.45 | 116.95 | 0.01 |
| 22 Mon April 2024 | 0.60 | 116.95 | 0.01 |
| 19 Fri April 2024 | 0.90 | 116.95 | 0.01 |
IndianRail IRCTC Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 71.00 | 0.08 |
| 24 Wed April 2024 | 0.50 | 73.80 | 0.04 |
| 23 Tue April 2024 | 0.85 | 89.00 | 0.03 |
| 22 Mon April 2024 | 0.85 | 97.00 | 0.03 |
| 19 Fri April 2024 | 1.30 | 107.00 | 0.02 |
IndianRail IRCTC Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 70.75 | 0.05 |
| 24 Wed April 2024 | 0.55 | 70.75 | 0.03 |
| 23 Tue April 2024 | 1.00 | 74.50 | 0.02 |
| 22 Mon April 2024 | 1.00 | 90.00 | 0.03 |
| 19 Fri April 2024 | 1.50 | 90.00 | 0.03 |
IndianRail IRCTC Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 53.00 | 0.03 |
| 24 Wed April 2024 | 0.75 | 54.50 | 0.02 |
| 23 Tue April 2024 | 1.25 | 73.35 | 0.03 |
| 22 Mon April 2024 | 1.15 | 89.55 | 0.03 |
| 19 Fri April 2024 | 1.75 | 89.55 | 0.02 |
IndianRail IRCTC Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 40.45 | 0.15 |
| 24 Wed April 2024 | 1.05 | 44.80 | 0.08 |
| 23 Tue April 2024 | 1.75 | 54.00 | 0.05 |
| 22 Mon April 2024 | 1.55 | 67.00 | 0.05 |
| 19 Fri April 2024 | 2.30 | 81.00 | 0.05 |
IndianRail IRCTC Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 32.30 | 0.53 |
| 24 Wed April 2024 | 1.55 | 36.00 | 0.42 |
| 23 Tue April 2024 | 2.20 | 46.90 | 0.33 |
| 22 Mon April 2024 | 1.90 | 60.80 | 0.27 |
| 19 Fri April 2024 | 2.80 | 65.05 | 0.28 |
IndianRail IRCTC Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 23.05 | 0.2 |
| 24 Wed April 2024 | 2.45 | 26.50 | 0.1 |
| 23 Tue April 2024 | 3.05 | 36.65 | 0.11 |
| 22 Mon April 2024 | 2.55 | 51.40 | 0.11 |
| 19 Fri April 2024 | 3.55 | 60.90 | 0.1 |
IndianRail IRCTC Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.30 | 14.10 | 0.36 |
| 24 Wed April 2024 | 3.65 | 17.95 | 0.15 |
| 23 Tue April 2024 | 4.50 | 28.75 | 0.19 |
| 22 Mon April 2024 | 3.50 | 41.90 | 0.2 |
| 19 Fri April 2024 | 4.45 | 54.20 | 0.18 |
IndianRail IRCTC Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 1.55 | 0.58 |
| 24 Wed April 2024 | 5.95 | 10.50 | 0.27 |
| 23 Tue April 2024 | 6.40 | 20.75 | 0.19 |
| 22 Mon April 2024 | 4.35 | 32.05 | 0.26 |
| 19 Fri April 2024 | 5.45 | 45.05 | 0.24 |
IndianRail IRCTC Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.65 | 0.05 | 1.31 |
| 24 Wed April 2024 | 9.60 | 4.00 | 0.92 |
| 23 Tue April 2024 | 9.05 | 13.15 | 0.38 |
| 22 Mon April 2024 | 5.85 | 24.05 | 0.36 |
| 19 Fri April 2024 | 6.90 | 35.85 | 0.41 |
IndianRail IRCTC Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.50 | 0.20 | 1.13 |
| 24 Wed April 2024 | 17.45 | 2.30 | 1.29 |
| 23 Tue April 2024 | 12.35 | 6.80 | 0.71 |
| 22 Mon April 2024 | 8.55 | 16.75 | 0.26 |
| 19 Fri April 2024 | 9.15 | 27.90 | 0.7 |
IndianRail IRCTC Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.50 | 0.10 | 1.05 |
| 24 Wed April 2024 | 26.65 | 1.10 | 1.34 |
| 23 Tue April 2024 | 19.20 | 3.60 | 1.12 |
| 22 Mon April 2024 | 11.90 | 10.20 | 0.73 |
| 19 Fri April 2024 | 12.65 | 21.40 | 0.56 |
IndianRail IRCTC Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.00 | 0.05 | 2.03 |
| 24 Wed April 2024 | 36.05 | 0.60 | 2.47 |
| 23 Tue April 2024 | 27.00 | 1.80 | 2.81 |
| 22 Mon April 2024 | 17.90 | 6.60 | 1.9 |
| 19 Fri April 2024 | 17.10 | 16.00 | 1.04 |
IndianRail IRCTC Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.85 | 0.15 | 1.43 |
| 24 Wed April 2024 | 46.00 | 0.35 | 1.49 |
| 23 Tue April 2024 | 37.25 | 1.00 | 1.27 |
| 22 Mon April 2024 | 25.30 | 4.15 | 1.78 |
| 19 Fri April 2024 | 22.80 | 11.85 | 1.47 |
IndianRail IRCTC Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 61.10 | 0.05 | 1.03 |
| 24 Wed April 2024 | 54.80 | 0.25 | 1.33 |
| 23 Tue April 2024 | 48.00 | 0.65 | 1.63 |
| 22 Mon April 2024 | 36.00 | 2.65 | 2.24 |
| 19 Fri April 2024 | 28.65 | 8.45 | 2.35 |
IndianRail IRCTC Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 66.55 | 0.05 | 1.31 |
| 24 Wed April 2024 | 61.00 | 0.20 | 1.4 |
| 23 Tue April 2024 | 57.30 | 0.50 | 1.51 |
| 22 Mon April 2024 | 44.40 | 1.75 | 2.03 |
| 19 Fri April 2024 | 38.95 | 5.75 | 3.05 |
IndianRail IRCTC Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 78.45 | 0.05 | 1.92 |
| 24 Wed April 2024 | 77.95 | 0.30 | 2.49 |
| 23 Tue April 2024 | 67.30 | 0.40 | 3.2 |
| 22 Mon April 2024 | 52.50 | 1.20 | 3.54 |
| 19 Fri April 2024 | 44.10 | 3.70 | 3.64 |
IndianRail IRCTC Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 88.30 | 0.10 | 2.02 |
| 24 Wed April 2024 | 85.00 | 0.25 | 2.08 |
| 23 Tue April 2024 | 76.30 | 0.35 | 3.22 |
| 22 Mon April 2024 | 63.00 | 0.75 | 3.22 |
| 19 Fri April 2024 | 63.90 | 2.35 | 3.25 |
IndianRail IRCTC Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 80.50 | 0.05 | 1.74 |
| 24 Wed April 2024 | 80.50 | 0.25 | 2.16 |
| 23 Tue April 2024 | 80.50 | 0.35 | 2.67 |
| 22 Mon April 2024 | 62.80 | 0.55 | 2.52 |
| 19 Fri April 2024 | 62.80 | 1.65 | 3.24 |
IndianRail IRCTC Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 75.00 | 0.10 | 4.33 |
| 24 Wed April 2024 | 75.00 | 0.25 | 6.04 |
| 23 Tue April 2024 | 75.00 | 0.30 | 5.19 |
| 22 Mon April 2024 | 75.00 | 0.45 | 4.74 |
| 19 Fri April 2024 | 75.00 | 1.15 | 5.81 |
IndianRail IRCTC Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 100.55 | 0.05 | 7.11 |
| 24 Wed April 2024 | 100.55 | 0.20 | 7.78 |
| 23 Tue April 2024 | 100.55 | 0.30 | 8.89 |
| 22 Mon April 2024 | 137.75 | 0.40 | 9.22 |
| 19 Fri April 2024 | 137.75 | 0.90 | 8.67 |
IndianRail IRCTC Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 128.00 | 0.10 | 5.25 |
| 24 Wed April 2024 | 126.00 | 0.15 | 6 |
| 23 Tue April 2024 | 111.00 | 0.20 | 7.28 |
| 22 Mon April 2024 | 103.50 | 0.40 | 8.59 |
| 19 Fri April 2024 | 91.50 | 0.85 | 9.28 |
IndianRail IRCTC Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 127.00 | 0.05 | 79 |
| 24 Wed April 2024 | 127.00 | 0.15 | 88 |
| 23 Tue April 2024 | 127.00 | 0.10 | 119 |
| 22 Mon April 2024 | 127.00 | 0.20 | 131 |
| 19 Fri April 2024 | 127.00 | 0.75 | 139 |
IndianRail IRCTC Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 169.40 | 0.05 | 19.3 |
| 24 Wed April 2024 | 169.40 | 0.10 | 23.1 |
| 23 Tue April 2024 | 162.00 | 0.15 | 23.09 |
| 22 Mon April 2024 | 153.00 | 0.25 | 21.5 |
| 19 Fri April 2024 | 150.00 | 0.55 | 18.71 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 228.00 | 0.05 | 23.25 |
| 24 Wed April 2024 | 204.50 | 0.05 | 33 |
| 23 Tue April 2024 | 204.50 | 0.15 | 37.25 |
| 22 Mon April 2024 | 204.50 | 0.20 | 39.5 |
| 19 Fri April 2024 | 199.00 | 0.35 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.