Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 129.97 and 135
| Daily Target 1 | 126.47 |
| Daily Target 2 | 128.44 |
| Daily Target 3 | 131.49666666667 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 136.53 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.42 (0.69%) | 129.52 | 129.52 - 134.55 | 1.3383 times | Tue 14 July 2026 | 129.52 (-1.74%) | 130.50 | 129.00 - 131.15 | 1.0135 times | Mon 13 July 2026 | 131.81 (0.34%) | 129.90 | 128.62 - 132.32 | 1.011 times | Fri 10 July 2026 | 131.36 (1.56%) | 129.79 | 129.79 - 133.39 | 1.0639 times | Thu 09 July 2026 | 129.34 (0.26%) | 128.58 | 128.53 - 131.22 | 0.8159 times | Wed 08 July 2026 | 129.00 (-3.1%) | 132.05 | 128.37 - 132.86 | 1.2548 times | Tue 07 July 2026 | 133.13 (-0.84%) | 133.51 | 132.22 - 134.55 | 0.7823 times | Mon 06 July 2026 | 134.26 (0.09%) | 134.14 | 132.70 - 135.84 | 0.976 times | Fri 03 July 2026 | 134.14 (-0.3%) | 135.50 | 133.58 - 136.00 | 0.8893 times | Thu 02 July 2026 | 134.55 (-0.8%) | 136.18 | 134.12 - 136.43 | 0.855 times | Wed 01 July 2026 | 135.64 (3.49%) | 131.50 | 131.30 - 137.47 | 5.2837 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 129.52 and 135.45
| Weekly Target 1 | 125.27 |
| Weekly Target 2 | 127.84 |
| Weekly Target 3 | 131.19666666667 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.42 (-0.72%) | 129.90 | 128.62 - 134.55 | 0.4582 times | Fri 10 July 2026 | 131.36 (-2.07%) | 134.14 | 128.37 - 135.84 | 0.6666 times | Fri 03 July 2026 | 134.14 (-0.01%) | 133.51 | 130.50 - 137.47 | 1.2816 times | Thu 25 June 2026 | 134.16 (-2.21%) | 138.49 | 133.30 - 140.49 | 0.8707 times | Fri 19 June 2026 | 137.19 (1.36%) | 139.50 | 136.80 - 142.90 | 1.2912 times | Fri 12 June 2026 | 135.35 (-0.89%) | 133.90 | 130.00 - 137.88 | 0.78 times | Fri 05 June 2026 | 136.56 (-0.25%) | 136.98 | 131.50 - 139.15 | 1.0542 times | Fri 29 May 2026 | 136.90 (-2.84%) | 141.99 | 135.70 - 143.60 | 1.0672 times | Fri 22 May 2026 | 140.90 (-1.22%) | 140.10 | 136.42 - 144.57 | 1.0331 times | Fri 15 May 2026 | 142.64 (-9.92%) | 156.25 | 142.20 - 156.30 | 1.497 times | Fri 08 May 2026 | 158.34 (4.03%) | 154.20 | 151.77 - 164.40 | 3.5612 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 124.85 and 133.95
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 132.08666666667 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.42 (-0.5%) | 131.50 | 128.37 - 137.47 | 0.2358 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.4892 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.8106 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.5417 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.8282 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6213 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9751 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.3319 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5544 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.6117 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.1761 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 132.02 |
| 20 day DMA | 133.9 |
| 35 day DMA | 134.8 |
| 50 day DMA | 138.68 |
| 100 day DMA | 138.9 |
| 150 day DMA | 146.19 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 130.82 | 131.47 |
| 12 day EMA | 131.9 | 132.17 | 132.65 |
| 20 day EMA | 133.28 | 133.58 | 134.01 |
| 35 day EMA | 136.35 | 136.7 | 137.12 |
| 50 day EMA | 139.08 | 139.43 | 139.83 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 130.21 | 130.93 |
| 12 day SMA | 132.02 | 132.09 | 132.47 |
| 20 day SMA | 133.9 | 134.32 | 134.73 |
| 35 day SMA | 134.8 | 135.14 | 135.47 |
| 50 day SMA | 138.68 | 139.15 | 139.61 |
| 100 day SMA | 138.9 | 139.12 | 139.37 |
| 150 day SMA | 146.19 | 146.36 | 146.55 |
| 200 day SMA | 151.86 | 152.13 | 152.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.