Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 246.7 and 257.3
| Daily Target 1 | 238.27 |
| Daily Target 2 | 244.53 |
| Daily Target 3 | 248.86666666667 |
| Daily Target 4 | 255.13 |
| Daily Target 5 | 259.47 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 250.80 (2.87%) | 244.90 | 242.60 - 253.20 | 2.136 times | Thu 25 April 2024 | 243.80 (0.97%) | 245.00 | 240.40 - 246.00 | 1.5374 times | Wed 24 April 2024 | 241.45 (5.97%) | 230.00 | 228.50 - 244.85 | 2.4643 times | Tue 23 April 2024 | 227.85 (2.47%) | 223.50 | 223.10 - 229.80 | 0.7145 times | Mon 22 April 2024 | 222.35 (2.32%) | 219.70 | 219.10 - 223.55 | 0.3759 times | Fri 19 April 2024 | 217.30 (-1.94%) | 217.00 | 214.50 - 220.00 | 0.5319 times | Thu 18 April 2024 | 221.60 (0.5%) | 222.80 | 219.05 - 226.45 | 0.5284 times | Tue 16 April 2024 | 220.50 (0.82%) | 216.90 | 215.55 - 223.10 | 0.3955 times | Mon 15 April 2024 | 218.70 (-3.34%) | 216.20 | 212.00 - 223.70 | 0.8514 times | Fri 12 April 2024 | 226.25 (-0.77%) | 228.40 | 225.15 - 232.80 | 0.4646 times | Wed 10 April 2024 | 228.00 (-0.89%) | 230.95 | 226.90 - 231.10 | 0.3321 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 234.95 and 269.05
| Weekly Target 1 | 206.93 |
| Weekly Target 2 | 228.87 |
| Weekly Target 3 | 241.03333333333 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 275.13 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 250.80 (15.42%) | 219.70 | 219.10 - 253.20 | 1.6699 times | Fri 19 April 2024 | 217.30 (-3.96%) | 216.20 | 212.00 - 226.45 | 0.533 times | Fri 12 April 2024 | 226.25 (-3.91%) | 237.70 | 225.15 - 239.55 | 0.4279 times | Fri 05 April 2024 | 235.45 (7.19%) | 221.70 | 220.55 - 237.50 | 0.9691 times | Thu 28 March 2024 | 219.65 (0.23%) | 220.00 | 213.50 - 228.45 | 0.6342 times | Fri 22 March 2024 | 219.15 (1.08%) | 222.00 | 209.00 - 223.60 | 0.8632 times | Fri 15 March 2024 | 216.80 (-3.04%) | 224.55 | 175.25 - 227.30 | 2.0519 times | Thu 07 March 2024 | 223.60 (-2.14%) | 229.40 | 217.05 - 230.25 | 0.4169 times | Sat 02 March 2024 | 228.50 (-0.11%) | 230.70 | 217.60 - 238.65 | 1.2019 times | Fri 23 February 2024 | 228.75 (1.35%) | 226.75 | 220.15 - 240.20 | 1.2321 times | Fri 16 February 2024 | 225.70 (1.51%) | 223.00 | 190.35 - 234.00 | 2.3525 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 231.4 and 272.6
| Monthly Target 1 | 197.47 |
| Monthly Target 2 | 224.13 |
| Monthly Target 3 | 238.66666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 279.87 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 250.80 (14.18%) | 221.70 | 212.00 - 253.20 | 0.4442 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.5024 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 0.9284 times | Wed 31 January 2024 | 237.35 (38.48%) | 172.20 | 169.80 - 280.85 | 2.3853 times | Fri 29 December 2023 | 171.40 (3.5%) | 167.50 | 157.55 - 181.60 | 1.1994 times | Thu 30 November 2023 | 165.60 (19.35%) | 139.65 | 137.05 - 172.50 | 0.6595 times | Tue 31 October 2023 | 138.75 (-4.21%) | 145.00 | 127.25 - 163.90 | 0.8455 times | Fri 29 September 2023 | 144.85 (27.06%) | 114.60 | 112.25 - 174.45 | 1.3585 times | Thu 31 August 2023 | 114.00 (17.16%) | 98.10 | 93.40 - 117.50 | 0.9491 times | Mon 31 July 2023 | 97.30 (16.53%) | 83.95 | 79.00 - 99.00 | 0.7278 times | Fri 30 June 2023 | 83.50 (2.9%) | 81.15 | 79.75 - 91.70 | 0.7156 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 237.25 |
| 12 day DMA | 229.05 |
| 20 day DMA | 229.07 |
| 35 day DMA | 223.25 |
| 50 day DMA | 224.43 |
| 100 day DMA | 209.88 |
| 150 day DMA | 189.56 |
| 200 day DMA | 168.7 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.81 | 234.32 | 229.58 |
| 12 day EMA | 232.64 | 229.34 | 226.71 |
| 20 day EMA | 229.46 | 227.22 | 225.48 |
| 35 day EMA | 227.39 | 226.01 | 224.96 |
| 50 day EMA | 225.56 | 224.53 | 223.74 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.25 | 230.55 | 226.11 |
| 12 day SMA | 229.05 | 227.53 | 226.84 |
| 20 day SMA | 229.07 | 227.81 | 226.57 |
| 35 day SMA | 223.25 | 222.61 | 222.15 |
| 50 day SMA | 224.43 | 223.3 | 222.87 |
| 100 day SMA | 209.88 | 209.02 | 208.25 |
| 150 day SMA | 189.56 | 188.86 | 188.24 |
| 200 day SMA | 168.7 | 167.86 | 167.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.