Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 135.31 and 140.6
| Daily Target 1 | 131.38 |
| Daily Target 2 | 133.95 |
| Daily Target 3 | 136.67333333333 |
| Daily Target 4 | 139.24 |
| Daily Target 5 | 141.96 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.51 (2.31%) | 134.60 | 134.11 - 139.40 | 0.8376 times | Thu 09 April 2026 | 133.43 (-0.65%) | 134.30 | 132.25 - 137.42 | 0.7275 times | Wed 08 April 2026 | 134.30 (6.82%) | 133.00 | 130.00 - 134.70 | 1.1116 times | Tue 07 April 2026 | 125.73 (-0.17%) | 124.50 | 123.85 - 128.70 | 0.832 times | Mon 06 April 2026 | 125.94 (0.78%) | 124.96 | 121.05 - 126.79 | 0.7474 times | Thu 02 April 2026 | 124.96 (-0.35%) | 121.00 | 118.79 - 125.68 | 0.6913 times | Wed 01 April 2026 | 125.40 (8.73%) | 119.80 | 119.00 - 126.26 | 1.1042 times | Mon 30 March 2026 | 115.33 (-4.87%) | 119.40 | 114.70 - 121.65 | 1.0184 times | Fri 27 March 2026 | 121.24 (-2.08%) | 123.40 | 120.01 - 125.24 | 1.0613 times | Wed 25 March 2026 | 123.82 (4.38%) | 120.00 | 120.00 - 127.35 | 1.8688 times | Tue 24 March 2026 | 118.62 (2.93%) | 118.84 | 115.70 - 119.99 | 0.9195 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 128.78 and 147.13
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 125.24 |
| Weekly Target 3 | 132.32 |
| Weekly Target 4 | 143.59 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.51 (9.24%) | 124.96 | 121.05 - 139.40 | 1.0028 times | Thu 02 April 2026 | 124.96 (3.07%) | 119.40 | 114.70 - 126.26 | 0.663 times | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 1.1158 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.7803 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.8872 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 3.376 times | Fri 27 February 2026 | 143.61 (-4.16%) | 151.01 | 142.71 - 151.69 | 0.2886 times | Fri 20 February 2026 | 149.84 (-1.99%) | 152.89 | 147.71 - 153.90 | 0.311 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.6234 times | Fri 06 February 2026 | 153.18 (-6.6%) | 165.72 | 148.34 - 168.60 | 0.9519 times | Fri 30 January 2026 | 164.00 (7.27%) | 152.20 | 150.10 - 167.10 | 0.7231 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 127.65 and 148.26
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 144.34 |
| Monthly Target 5 | 152.18 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.51 (18.36%) | 119.80 | 118.79 - 139.40 | 0.4113 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.8459 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6273 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9845 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.3544 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5598 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.6176 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.1875 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.5137 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.898 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 3.8812 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 125.04 |
| 20 day DMA | 126.72 |
| 35 day DMA | 134.21 |
| 50 day DMA | 140.96 |
| 100 day DMA | 151.62 |
| 150 day DMA | 158.68 |
| 200 day DMA | 164.79 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 129.63 | 127.73 |
| 12 day EMA | 128.86 | 127.47 | 126.39 |
| 20 day EMA | 129.79 | 129.08 | 128.62 |
| 35 day EMA | 134.59 | 134.48 | 134.54 |
| 50 day EMA | 141.17 | 141.36 | 141.68 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 128.87 | 127.27 |
| 12 day SMA | 125.04 | 123.97 | 123.2 |
| 20 day SMA | 126.72 | 126.9 | 127.18 |
| 35 day SMA | 134.21 | 134.68 | 135.24 |
| 50 day SMA | 140.96 | 141.33 | 141.72 |
| 100 day SMA | 151.62 | 151.86 | 152.19 |
| 150 day SMA | 158.68 | 158.88 | 159.06 |
| 200 day SMA | 164.79 | 165.06 | 165.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.