Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 173.86 and 191.3
| Daily Target 1 | 160.61 |
| Daily Target 2 | 169.66 |
| Daily Target 3 | 178.05 |
| Daily Target 4 | 187.1 |
| Daily Target 5 | 195.49 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.71 (4.69%) | 170.01 | 169.00 - 186.44 | 3.7547 times | Wed 24 December 2025 | 170.70 (0.83%) | 170.40 | 168.20 - 174.19 | 0.862 times | Tue 23 December 2025 | 169.30 (7.97%) | 157.96 | 156.55 - 177.38 | 4.2976 times | Mon 22 December 2025 | 156.81 (2.52%) | 153.79 | 153.20 - 158.45 | 0.4799 times | Fri 19 December 2025 | 152.95 (1.96%) | 150.01 | 149.94 - 153.40 | 0.1088 times | Thu 18 December 2025 | 150.01 (-0.96%) | 150.98 | 148.11 - 151.09 | 0.1006 times | Wed 17 December 2025 | 151.47 (-1.18%) | 153.28 | 151.00 - 154.20 | 0.0628 times | Tue 16 December 2025 | 153.28 (-2.32%) | 156.00 | 152.61 - 156.20 | 0.087 times | Mon 15 December 2025 | 156.92 (-0.15%) | 156.20 | 154.50 - 157.50 | 0.1014 times | Sat 13 December 2025 | 157.16 (0%) | 156.90 | 155.00 - 157.90 | 0.1453 times | Fri 12 December 2025 | 157.16 (-0.38%) | 156.90 | 155.00 - 157.90 | 0.1453 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 165.96 and 199.2
| Weekly Target 1 | 139.54 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 5.7361 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2813 times | Sat 13 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 1.0266 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.2451 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.3168 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 0.8742 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 0.5244 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.2836 times | Fri 31 October 2025 | 169.62 (-0.12%) | 170.86 | 166.60 - 175.30 | 0.4443 times | Fri 24 October 2025 | 169.82 (0.47%) | 171.40 | 167.30 - 172.17 | 0.2675 times | Fri 17 October 2025 | 169.03 (-4.31%) | 175.80 | 168.13 - 175.80 | 0.4041 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 160.93 and 204.23
| Monthly Target 1 | 126.13 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 169.43 |
| Monthly Target 4 | 195.72 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.71 (11.06%) | 161.68 | 143.14 - 186.44 | 1.3302 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.3648 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4024 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.7738 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3347 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.5852 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.5292 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.6731 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.6555 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.351 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.3135 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 165.69 |
| 12 day DMA | 159.35 |
| 20 day DMA | 156.93 |
| 35 day DMA | 159.81 |
| 50 day DMA | 162.66 |
| 100 day DMA | 167.79 |
| 150 day DMA | 177.22 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 163 | 159.15 |
| 12 day EMA | 161.94 | 158.89 | 156.74 |
| 20 day EMA | 160.41 | 158.49 | 157.2 |
| 35 day EMA | 161.35 | 160.33 | 159.72 |
| 50 day EMA | 164.05 | 163.45 | 163.15 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.69 | 159.95 | 156.11 |
| 12 day SMA | 159.35 | 156.93 | 155.34 |
| 20 day SMA | 156.93 | 156.04 | 155.63 |
| 35 day SMA | 159.81 | 159.38 | 159.17 |
| 50 day SMA | 162.66 | 162.56 | 162.58 |
| 100 day SMA | 167.79 | 167.75 | 167.81 |
| 150 day SMA | 177.22 | 177.26 | 177.36 |
| 200 day SMA | 172.93 | 172.78 | 172.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.