Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 153.05 and 159.02
| Daily Target 1 | 151.92 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 157.88666666667 |
| Daily Target 4 | 160.14 |
| Daily Target 5 | 163.86 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.43 (-2.03%) | 161.60 | 155.63 - 161.60 | 0.6624 times | Tue 10 February 2026 | 159.67 (2.05%) | 157.80 | 157.31 - 164.30 | 1.5595 times | Mon 09 February 2026 | 156.47 (2.15%) | 154.20 | 153.75 - 157.34 | 0.5744 times | Fri 06 February 2026 | 153.18 (-0.67%) | 153.85 | 151.01 - 153.85 | 0.4558 times | Thu 05 February 2026 | 154.21 (-2.04%) | 157.40 | 153.54 - 157.89 | 0.3477 times | Wed 04 February 2026 | 157.42 (1.76%) | 154.72 | 153.36 - 158.69 | 0.7618 times | Tue 03 February 2026 | 154.70 (0.01%) | 158.60 | 154.15 - 162.10 | 0.7932 times | Mon 02 February 2026 | 154.69 (0.62%) | 155.00 | 148.34 - 156.30 | 1.1997 times | Sun 01 February 2026 | 153.74 (-6.26%) | 165.72 | 152.10 - 168.60 | 2.4091 times | Fri 30 January 2026 | 164.00 (1.23%) | 160.40 | 158.30 - 165.73 | 1.2362 times | Thu 29 January 2026 | 162.01 (-1.06%) | 165.00 | 160.21 - 167.10 | 0.9683 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 155.09 and 165.64
| Weekly Target 1 | 147.61 |
| Weekly Target 2 | 152.02 |
| Weekly Target 3 | 158.16 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 168.71 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.43 (2.12%) | 154.20 | 153.75 - 164.30 | 0.3502 times | Fri 06 February 2026 | 153.18 (-6.6%) | 165.72 | 148.34 - 168.60 | 0.7474 times | Fri 30 January 2026 | 164.00 (7.27%) | 152.20 | 150.10 - 167.10 | 0.5678 times | Fri 23 January 2026 | 152.88 (-5.91%) | 161.94 | 151.35 - 163.70 | 0.5416 times | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.5421 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.6795 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.2692 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 4.3726 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2144 times | Fri 12 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 0.715 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.1869 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 142.26 and 162.52
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 157.79 |
| Monthly Target 4 | 167.24 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.43 (-4.62%) | 165.72 | 148.34 - 168.60 | 0.2887 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.7049 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.6857 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.4008 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4421 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8502 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3678 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6429 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.7788 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8382 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7202 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 157.52 |
| 20 day DMA | 157.62 |
| 35 day DMA | 164.04 |
| 50 day DMA | 160.9 |
| 100 day DMA | 165.45 |
| 150 day DMA | 169.28 |
| 200 day DMA | 174.21 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 156.89 | 155.5 |
| 12 day EMA | 157.2 | 157.34 | 156.92 |
| 20 day EMA | 158.45 | 158.66 | 158.55 |
| 35 day EMA | 158.99 | 159.14 | 159.11 |
| 50 day EMA | 160.45 | 160.61 | 160.65 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 156.19 | 155.2 |
| 12 day SMA | 157.52 | 157.4 | 156.83 |
| 20 day SMA | 157.62 | 157.91 | 158.12 |
| 35 day SMA | 164.04 | 164.05 | 163.86 |
| 50 day SMA | 160.9 | 160.96 | 160.98 |
| 100 day SMA | 165.45 | 165.76 | 166.01 |
| 150 day SMA | 169.28 | 169.55 | 169.81 |
| 200 day SMA | 174.21 | 174.21 | 174.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.