Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 133.87 and 138.73
| Daily Target 1 | 132.86 |
| Daily Target 2 | 134.88 |
| Daily Target 3 | 137.72 |
| Daily Target 4 | 139.74 |
| Daily Target 5 | 142.58 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.90 (-1.98%) | 140.00 | 135.70 - 140.56 | 1.313 times | Wed 27 May 2026 | 139.66 (-0.41%) | 139.75 | 138.61 - 140.95 | 1.1041 times | Tue 26 May 2026 | 140.23 (-1.65%) | 142.00 | 139.50 - 142.85 | 1.1653 times | Mon 25 May 2026 | 142.58 (1.19%) | 141.99 | 141.57 - 143.60 | 1.0871 times | Fri 22 May 2026 | 140.90 (-0.88%) | 141.61 | 140.46 - 142.75 | 1.0359 times | Thu 21 May 2026 | 142.15 (0.76%) | 144.00 | 141.69 - 144.57 | 0.95 times | Wed 20 May 2026 | 141.08 (0.13%) | 140.00 | 137.80 - 141.35 | 0.6996 times | Tue 19 May 2026 | 140.90 (0.19%) | 141.00 | 140.10 - 142.78 | 0.7798 times | Mon 18 May 2026 | 140.63 (-1.41%) | 140.10 | 136.42 - 141.14 | 1.0552 times | Fri 15 May 2026 | 142.64 (-2.06%) | 145.64 | 142.20 - 146.61 | 0.8099 times | Thu 14 May 2026 | 145.64 (-0.01%) | 146.21 | 143.01 - 149.90 | 1.3706 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 132.35 and 140.25
| Weekly Target 1 | 130.83 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 138.73333333333 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.90 (-2.84%) | 141.99 | 135.70 - 143.60 | 0.4411 times | Fri 22 May 2026 | 140.90 (-1.22%) | 140.10 | 136.42 - 144.57 | 0.427 times | Fri 15 May 2026 | 142.64 (-9.92%) | 156.25 | 142.20 - 156.30 | 0.6187 times | Fri 08 May 2026 | 158.34 (4.03%) | 154.20 | 151.77 - 164.40 | 1.4719 times | Thu 30 April 2026 | 152.20 (1.32%) | 151.19 | 150.06 - 156.66 | 0.4548 times | Fri 24 April 2026 | 150.22 (-2.89%) | 155.00 | 148.53 - 159.45 | 1.042 times | Fri 17 April 2026 | 154.69 (13.32%) | 131.41 | 130.29 - 159.68 | 2.6438 times | Fri 10 April 2026 | 136.51 (9.24%) | 124.96 | 121.05 - 139.40 | 1.0458 times | Thu 02 April 2026 | 124.96 (3.07%) | 119.40 | 114.70 - 126.26 | 0.6914 times | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 1.1636 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.8137 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 121.95 and 150.65
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 155.63 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.7396 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.4067 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.6681 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.5669 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.8897 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.1277 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5059 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.5581 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.0731 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.4642 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.8115 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 140.05 |
| 12 day DMA | 141.58 |
| 20 day DMA | 146.95 |
| 35 day DMA | 146.93 |
| 50 day DMA | 139.98 |
| 100 day DMA | 147.74 |
| 150 day DMA | 152.81 |
| 200 day DMA | 157.81 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 140.89 | 141.51 |
| 12 day EMA | 142.19 | 143.15 | 143.79 |
| 20 day EMA | 143.7 | 144.42 | 144.92 |
| 35 day EMA | 142.06 | 142.36 | 142.52 |
| 50 day EMA | 139.96 | 140.09 | 140.11 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.05 | 141.1 | 141.39 |
| 12 day SMA | 141.58 | 142.17 | 143.22 |
| 20 day SMA | 146.95 | 147.77 | 148.49 |
| 35 day SMA | 146.93 | 146.61 | 146.21 |
| 50 day SMA | 139.98 | 139.97 | 139.92 |
| 100 day SMA | 147.74 | 148.09 | 148.42 |
| 150 day SMA | 152.81 | 153.05 | 153.28 |
| 200 day SMA | 157.81 | 158.02 | 158.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.