Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 150.67 and 153.5
| Daily Target 1 | 149.92 |
| Daily Target 2 | 151.41 |
| Daily Target 3 | 152.75333333333 |
| Daily Target 4 | 154.24 |
| Daily Target 5 | 155.58 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.89 (-1.02%) | 153.97 | 151.27 - 154.10 | 0.5309 times | Thu 12 February 2026 | 154.47 (-1.25%) | 156.99 | 153.74 - 157.77 | 0.9581 times | Wed 11 February 2026 | 156.43 (-2.03%) | 161.60 | 155.63 - 161.60 | 0.8872 times | Tue 10 February 2026 | 159.67 (2.05%) | 157.80 | 157.31 - 164.30 | 2.0887 times | Mon 09 February 2026 | 156.47 (2.15%) | 154.20 | 153.75 - 157.34 | 0.7693 times | Fri 06 February 2026 | 153.18 (-0.67%) | 153.85 | 151.01 - 153.85 | 0.6105 times | Thu 05 February 2026 | 154.21 (-2.04%) | 157.40 | 153.54 - 157.89 | 0.4657 times | Wed 04 February 2026 | 157.42 (1.76%) | 154.72 | 153.36 - 158.69 | 1.0204 times | Tue 03 February 2026 | 154.70 (0.01%) | 158.60 | 154.15 - 162.10 | 1.0624 times | Mon 02 February 2026 | 154.69 (0.62%) | 155.00 | 148.34 - 156.30 | 1.6068 times | Sun 01 February 2026 | 153.74 (-6.26%) | 165.72 | 152.10 - 168.60 | 3.2266 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 145.57 and 158.6
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 148.01 |
| Weekly Target 3 | 156.15333333333 |
| Weekly Target 4 | 161.04 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.4828 times | Fri 06 February 2026 | 153.18 (-6.6%) | 165.72 | 148.34 - 168.60 | 0.7372 times | Fri 30 January 2026 | 164.00 (7.27%) | 152.20 | 150.10 - 167.10 | 0.56 times | Fri 23 January 2026 | 152.88 (-5.91%) | 161.94 | 151.35 - 163.70 | 0.5342 times | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.5347 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.6702 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.2518 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 4.3126 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2115 times | Fri 12 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 0.7052 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.1843 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 140.49 and 160.75
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 156.61 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.89 (-6.77%) | 165.72 | 148.34 - 168.60 | 0.3241 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.7023 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.6795 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.3993 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4405 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8471 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3664 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6406 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.7686 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8315 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7176 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 155.99 |
| 20 day DMA | 156.62 |
| 35 day DMA | 163.11 |
| 50 day DMA | 160.78 |
| 100 day DMA | 164.82 |
| 150 day DMA | 168.74 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.95 | 155.98 | 156.74 |
| 12 day EMA | 156.18 | 156.78 | 157.2 |
| 20 day EMA | 157.52 | 158.01 | 158.38 |
| 35 day EMA | 158.44 | 158.77 | 159.02 |
| 50 day EMA | 160.16 | 160.46 | 160.7 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 156.04 | 155.99 |
| 12 day SMA | 155.99 | 156.75 | 157.52 |
| 20 day SMA | 156.62 | 157.1 | 157.62 |
| 35 day SMA | 163.11 | 163.62 | 164.04 |
| 50 day SMA | 160.78 | 160.83 | 160.9 |
| 100 day SMA | 164.82 | 165.14 | 165.45 |
| 150 day SMA | 168.74 | 169.01 | 169.28 |
| 200 day SMA | 174.18 | 174.2 | 174.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.