Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 147.4 and 157.26
| Daily Target 1 | 139.4 |
| Daily Target 2 | 145.53 |
| Daily Target 3 | 149.26333333333 |
| Daily Target 4 | 155.39 |
| Daily Target 5 | 159.12 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.65 (3.27%) | 146.30 | 143.14 - 153.00 | 2.0757 times | Mon 08 December 2025 | 146.85 (-3.12%) | 151.56 | 145.50 - 151.70 | 1.369 times | Fri 05 December 2025 | 151.58 (-1.67%) | 154.16 | 150.86 - 154.36 | 0.773 times | Thu 04 December 2025 | 154.15 (-0.65%) | 155.20 | 153.60 - 155.49 | 0.6052 times | Wed 03 December 2025 | 155.16 (-1.72%) | 157.24 | 154.30 - 158.20 | 0.8042 times | Tue 02 December 2025 | 157.87 (-1%) | 159.00 | 157.25 - 159.67 | 0.7029 times | Mon 01 December 2025 | 159.47 (-0.9%) | 161.68 | 158.80 - 162.00 | 0.7592 times | Fri 28 November 2025 | 160.92 (-0.96%) | 162.48 | 160.02 - 162.48 | 0.7331 times | Thu 27 November 2025 | 162.48 (0.41%) | 163.00 | 161.80 - 166.40 | 1.3953 times | Wed 26 November 2025 | 161.81 (0.61%) | 160.84 | 160.55 - 162.70 | 0.7823 times | Tue 25 November 2025 | 160.83 (0.36%) | 160.45 | 158.65 - 162.52 | 0.8929 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 147.4 and 157.26
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 149.26333333333 |
| Weekly Target 4 | 155.39 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.65 (0.05%) | 151.56 | 143.14 - 153.00 | 0.5134 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.5432 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.702 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 1.9373 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 1.1621 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.6284 times | Fri 31 October 2025 | 169.62 (-0.12%) | 170.86 | 166.60 - 175.30 | 0.9846 times | Fri 24 October 2025 | 169.82 (0.47%) | 171.40 | 167.30 - 172.17 | 0.5929 times | Fri 17 October 2025 | 169.03 (-4.31%) | 175.80 | 168.13 - 175.80 | 0.8956 times | Fri 10 October 2025 | 176.64 (1.17%) | 174.80 | 172.08 - 184.64 | 2.0406 times | Fri 03 October 2025 | 174.59 (2.79%) | 170.70 | 168.45 - 175.44 | 0.7553 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 137.97 and 156.83
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 152.26333333333 |
| Monthly Target 4 | 161.39 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.65 (-5.76%) | 161.68 | 143.14 - 162.00 | 0.0994 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.4166 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4596 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8837 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3823 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6683 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.8883 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.9107 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7486 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.5428 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.5 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 151.88 |
| 12 day DMA | 156.92 |
| 20 day DMA | 160.2 |
| 35 day DMA | 163.69 |
| 50 day DMA | 166.75 |
| 100 day DMA | 171.08 |
| 150 day DMA | 178.54 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.15 | 152.4 | 155.18 |
| 12 day EMA | 155.97 | 156.76 | 158.56 |
| 20 day EMA | 158.87 | 159.63 | 160.97 |
| 35 day EMA | 162.89 | 163.55 | 164.53 |
| 50 day EMA | 166.23 | 166.83 | 167.65 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.88 | 153.12 | 155.65 |
| 12 day SMA | 156.92 | 157.81 | 159.34 |
| 20 day SMA | 160.2 | 160.84 | 161.64 |
| 35 day SMA | 163.69 | 164.18 | 164.93 |
| 50 day SMA | 166.75 | 167.18 | 167.74 |
| 100 day SMA | 171.08 | 171.48 | 171.93 |
| 150 day SMA | 178.54 | 178.57 | 178.65 |
| 200 day SMA | 172.45 | 172.48 | 172.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.