Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 147.57 and 150.55
| Daily Target 1 | 146.76 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 149.73666666667 |
| Daily Target 4 | 151.36 |
| Daily Target 5 | 152.72 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.01 (-0.96%) | 150.98 | 148.11 - 151.09 | 0.4948 times | Wed 17 December 2025 | 151.47 (-1.18%) | 153.28 | 151.00 - 154.20 | 0.3091 times | Tue 16 December 2025 | 153.28 (-2.32%) | 156.00 | 152.61 - 156.20 | 0.4277 times | Mon 15 December 2025 | 156.92 (-0.15%) | 156.20 | 154.50 - 157.50 | 0.4987 times | Sat 13 December 2025 | 157.16 (0%) | 156.90 | 155.00 - 157.90 | 0.7145 times | Fri 12 December 2025 | 157.16 (-0.38%) | 156.90 | 155.00 - 157.90 | 0.7145 times | Thu 11 December 2025 | 157.76 (5.41%) | 151.35 | 148.53 - 159.37 | 4.3355 times | Wed 10 December 2025 | 149.66 (-1.31%) | 152.00 | 149.10 - 154.98 | 0.6389 times | Tue 09 December 2025 | 151.65 (3.27%) | 146.30 | 143.14 - 153.00 | 1.1245 times | Mon 08 December 2025 | 146.85 (-3.12%) | 151.56 | 145.50 - 151.70 | 0.7416 times | Fri 05 December 2025 | 151.58 (-1.67%) | 154.16 | 150.86 - 154.36 | 0.4188 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 144.37 and 153.76
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 146.25 |
| Weekly Target 3 | 151.87333333333 |
| Weekly Target 4 | 155.64 |
| Weekly Target 5 | 161.26 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.01 (-4.55%) | 156.20 | 148.11 - 157.50 | 0.4668 times | Sat 13 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 2.2311 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.5327 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.6884 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 1.8998 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 1.1396 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.6163 times | Fri 31 October 2025 | 169.62 (-0.12%) | 170.86 | 166.60 - 175.30 | 0.9656 times | Fri 24 October 2025 | 169.82 (0.47%) | 171.40 | 167.30 - 172.17 | 0.5814 times | Fri 17 October 2025 | 169.03 (-4.31%) | 175.80 | 168.13 - 175.80 | 0.8783 times | Fri 10 October 2025 | 176.64 (1.17%) | 174.80 | 172.08 - 184.64 | 2.0011 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 137.15 and 156.01
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 151.71666666667 |
| Monthly Target 4 | 160.29 |
| Monthly Target 5 | 170.58 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.01 (-6.78%) | 161.68 | 143.14 - 162.00 | 0.3034 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.408 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4501 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8655 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3744 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6545 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.8287 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8713 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7332 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.511 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.4691 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 153.77 |
| 12 day DMA | 153.14 |
| 20 day DMA | 155.82 |
| 35 day DMA | 159.97 |
| 50 day DMA | 163.57 |
| 100 day DMA | 168.39 |
| 150 day DMA | 178 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.59 | 153.88 | 155.09 |
| 12 day EMA | 154.23 | 155 | 155.64 |
| 20 day EMA | 156.13 | 156.77 | 157.33 |
| 35 day EMA | 159.71 | 160.28 | 160.8 |
| 50 day EMA | 163.61 | 164.17 | 164.69 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.77 | 155.2 | 156.46 |
| 12 day SMA | 153.14 | 153.57 | 154.1 |
| 20 day SMA | 155.82 | 156.44 | 157.12 |
| 35 day SMA | 159.97 | 160.6 | 161.19 |
| 50 day SMA | 163.57 | 164.15 | 164.77 |
| 100 day SMA | 168.39 | 168.7 | 169.05 |
| 150 day SMA | 178 | 178.26 | 178.43 |
| 200 day SMA | 172.4 | 172.39 | 172.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.