Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 115.11 and 118.98
| Daily Target 1 | 112.49 |
| Daily Target 2 | 113.85 |
| Daily Target 3 | 116.36 |
| Daily Target 4 | 117.72 |
| Daily Target 5 | 120.23 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.21 (0.11%) | 115.14 | 115.00 - 118.87 | 1.486 times | Wed 09 September 2026 | 115.08 (-1.55%) | 116.53 | 115.00 - 117.45 | 1.0788 times | Tue 08 September 2026 | 116.89 (-0.7%) | 117.80 | 116.61 - 118.25 | 0.6313 times | Mon 07 September 2026 | 117.71 (-1.29%) | 119.00 | 117.50 - 120.09 | 1.0213 times | Fri 04 September 2026 | 119.25 (0.47%) | 119.28 | 118.05 - 120.79 | 1.3251 times | Thu 03 September 2026 | 118.69 (0.37%) | 118.80 | 118.40 - 120.71 | 0.8053 times | Wed 02 September 2026 | 118.25 (-0.7%) | 118.50 | 116.46 - 119.00 | 0.8232 times | Tue 01 September 2026 | 119.08 (-0.24%) | 119.37 | 118.55 - 121.55 | 1.0008 times | Mon 31 August 2026 | 119.37 (-2.48%) | 122.21 | 118.90 - 122.35 | 1.1722 times | Fri 28 August 2026 | 122.40 (-0.52%) | 123.30 | 122.20 - 123.89 | 0.656 times | Thu 27 August 2026 | 123.04 (-0.81%) | 124.05 | 122.10 - 125.92 | 1.4053 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 112.56 and 117.65
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.21 (-3.39%) | 119.00 | 115.00 - 120.09 | 0.8867 times | Fri 04 September 2026 | 119.25 (-2.57%) | 122.21 | 116.46 - 122.35 | 1.0778 times | Fri 28 August 2026 | 122.40 (-1.86%) | 124.72 | 122.10 - 126.83 | 0.9728 times | Fri 21 August 2026 | 124.72 (-0.06%) | 124.60 | 122.21 - 128.00 | 1.118 times | Fri 14 August 2026 | 124.79 (-4.92%) | 131.25 | 121.75 - 131.43 | 1.1167 times | Fri 07 August 2026 | 131.25 (4.17%) | 126.12 | 126.10 - 133.82 | 1.4877 times | Fri 31 July 2026 | 125.99 (-0.06%) | 127.59 | 124.25 - 128.27 | 0.6925 times | Fri 24 July 2026 | 126.07 (-2.52%) | 129.30 | 123.51 - 130.47 | 0.7047 times | Fri 17 July 2026 | 129.33 (-1.55%) | 129.90 | 128.62 - 134.55 | 0.9563 times | Fri 10 July 2026 | 131.36 (-2.07%) | 134.14 | 128.37 - 135.84 | 0.9869 times | Fri 03 July 2026 | 134.14 (-0.01%) | 133.51 | 130.50 - 137.47 | 1.8973 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 111.83 and 118.38
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 117.25333333333 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.21 (-3.48%) | 119.37 | 115.00 - 121.55 | 0.1387 times | Mon 31 August 2026 | 119.37 (-5.25%) | 126.12 | 118.90 - 133.82 | 0.3991 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.3842 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.5165 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.8558 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.6278 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.9303 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.656 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 1.0295 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.4621 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5854 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 119.09 |
| 20 day DMA | 121.12 |
| 35 day DMA | 124.18 |
| 50 day DMA | 126.01 |
| 100 day DMA | 134.32 |
| 150 day DMA | 136.04 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.52 | 117.18 | 118.23 |
| 12 day EMA | 118.71 | 119.35 | 120.13 |
| 20 day EMA | 120.66 | 121.23 | 121.88 |
| 35 day EMA | 123.19 | 123.66 | 124.16 |
| 50 day EMA | 125.68 | 126.11 | 126.56 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 117.52 | 118.16 |
| 12 day SMA | 119.09 | 119.76 | 120.43 |
| 20 day SMA | 121.12 | 121.65 | 122.21 |
| 35 day SMA | 124.18 | 124.48 | 124.82 |
| 50 day SMA | 126.01 | 126.4 | 126.81 |
| 100 day SMA | 134.32 | 134.68 | 135.08 |
| 150 day SMA | 136.04 | 136.31 | 136.57 |
| 200 day SMA | 142.44 | 142.69 | 142.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.