Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 40.58 and 41.63
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.41 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (-1.17%) | 41.52 | 40.81 - 41.86 | 1.1258 times | Mon 08 December 2025 | 41.89 (-2.13%) | 42.70 | 41.51 - 42.79 | 1.0055 times | Fri 05 December 2025 | 42.80 (-0.49%) | 42.94 | 42.53 - 43.10 | 0.6374 times | Thu 04 December 2025 | 43.01 (0.09%) | 43.00 | 42.52 - 43.20 | 0.7249 times | Wed 03 December 2025 | 42.97 (0.42%) | 42.79 | 42.28 - 43.09 | 0.8519 times | Tue 02 December 2025 | 42.79 (-0.74%) | 43.12 | 42.45 - 43.45 | 0.7127 times | Mon 01 December 2025 | 43.11 (0.47%) | 43.14 | 42.64 - 44.00 | 1.3779 times | Fri 28 November 2025 | 42.91 (-0.67%) | 43.00 | 42.80 - 43.55 | 1.8122 times | Thu 27 November 2025 | 43.20 (-0.18%) | 43.29 | 42.93 - 43.58 | 0.881 times | Wed 26 November 2025 | 43.28 (0%) | 43.28 | 42.97 - 43.75 | 0.8707 times | Tue 25 November 2025 | 43.28 (0.19%) | 43.00 | 42.61 - 43.44 | 0.8233 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 40.12 and 42.1
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (-3.27%) | 42.70 | 40.81 - 42.79 | 0.316 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.6382 times | Fri 28 November 2025 | 42.91 (-1.74%) | 43.60 | 42.52 - 43.77 | 0.8272 times | Fri 21 November 2025 | 43.67 (1.65%) | 45.00 | 43.47 - 45.95 | 2.8607 times | Fri 14 November 2025 | 42.96 (-3.44%) | 44.47 | 42.08 - 44.60 | 1.1615 times | Fri 07 November 2025 | 44.49 (-0.67%) | 45.00 | 43.66 - 45.75 | 0.6398 times | Fri 31 October 2025 | 44.79 (2.92%) | 43.55 | 43.48 - 45.50 | 1.2658 times | Fri 24 October 2025 | 43.52 (1.63%) | 43.35 | 42.75 - 43.81 | 0.4009 times | Fri 17 October 2025 | 42.82 (-1.36%) | 43.20 | 41.78 - 43.33 | 0.7784 times | Fri 10 October 2025 | 43.41 (3.33%) | 42.09 | 41.41 - 43.99 | 1.1115 times | Fri 03 October 2025 | 42.01 (2.44%) | 41.05 | 40.56 - 42.15 | 0.5007 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 39.51 and 42.7
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (-3.52%) | 43.14 | 40.81 - 44.00 | 0.1867 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.0738 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.7362 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.7352 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.9038 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.8234 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.5275 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.4296 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.2735 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.3103 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 1.2723 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.13 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.11 |
| 100 day DMA | 43.83 |
| 150 day DMA | 45.81 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.6 | 42.95 |
| 12 day EMA | 42.71 | 42.95 | 43.14 |
| 20 day EMA | 42.98 | 43.15 | 43.28 |
| 35 day EMA | 43.01 | 43.11 | 43.18 |
| 50 day EMA | 43.01 | 43.08 | 43.13 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.69 | 42.94 |
| 12 day SMA | 42.82 | 43.01 | 43.18 |
| 20 day SMA | 43.13 | 43.23 | 43.3 |
| 35 day SMA | 43.58 | 43.62 | 43.65 |
| 50 day SMA | 43.11 | 43.12 | 43.13 |
| 100 day SMA | 43.83 | 43.9 | 43.96 |
| 150 day SMA | 45.81 | 45.82 | 45.85 |
| 200 day SMA | 45.79 | 45.82 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.