Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 19.71 and 21.18
| Daily Target 1 | 19.39 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.33 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.67 (-5.18%) | 21.69 | 20.22 - 21.69 | 1.4509 times | Thu 02 April 2026 | 21.80 (0.88%) | 21.00 | 20.72 - 22.00 | 0.4978 times | Wed 01 April 2026 | 21.61 (-2.39%) | 22.20 | 21.41 - 22.55 | 0.9316 times | Mon 30 March 2026 | 22.14 (-45.91%) | 20.56 | 20.10 - 22.70 | 4.3709 times | Fri 27 March 2026 | 40.93 (-0.49%) | 41.13 | 40.06 - 41.95 | 1.2418 times | Wed 25 March 2026 | 41.13 (1.23%) | 40.99 | 40.84 - 41.75 | 0.2702 times | Tue 24 March 2026 | 40.63 (0.97%) | 41.10 | 40.05 - 41.16 | 0.2934 times | Mon 23 March 2026 | 40.24 (-3.06%) | 41.00 | 39.77 - 41.28 | 0.4132 times | Fri 20 March 2026 | 41.51 (-0.29%) | 41.91 | 41.00 - 42.24 | 0.3069 times | Thu 19 March 2026 | 41.63 (-0.34%) | 40.90 | 40.80 - 41.92 | 0.2233 times | Wed 18 March 2026 | 41.77 (0.6%) | 41.85 | 41.60 - 42.48 | 0.2765 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 19.71 and 21.18
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.67 (-5.18%) | 21.69 | 20.22 - 21.69 | 0.7023 times | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 2.8075 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 1.0738 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.7449 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.7756 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.6317 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.659 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.667 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 0.8964 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.0418 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.6238 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 19.28 and 21.61
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.67 (-6.64%) | 22.20 | 20.22 - 22.55 | 0.3855 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.4771 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.9026 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.8417 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.7861 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.4093 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.9662 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.9649 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.186 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 1.0806 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 2.0046 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 34.63 |
| 20 day DMA | 37.34 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.88 |
| 100 day DMA | 41.12 |
| 150 day DMA | 41.75 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 27.49 | 30.34 |
| 12 day EMA | 31.56 | 33.54 | 35.67 |
| 20 day EMA | 34.72 | 36.2 | 37.72 |
| 35 day EMA | 37.29 | 38.27 | 39.24 |
| 50 day EMA | 38.48 | 39.21 | 39.92 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 29.52 | 33.29 |
| 12 day SMA | 34.63 | 36.36 | 38 |
| 20 day SMA | 37.34 | 38.29 | 39.2 |
| 35 day SMA | 39.23 | 39.9 | 40.54 |
| 50 day SMA | 39.88 | 40.27 | 40.66 |
| 100 day SMA | 41.12 | 41.35 | 41.59 |
| 150 day SMA | 41.75 | 41.91 | 42.06 |
| 200 day SMA | 43.13 | 43.27 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.