Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 21.99 and 24.81
| Daily Target 1 | 19.82 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 25.46 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.84 (8.09%) | 21.15 | 21.13 - 23.95 | 7.6016 times | Wed 20 May 2026 | 21.13 (4.55%) | 20.00 | 19.95 - 21.59 | 1.0038 times | Tue 19 May 2026 | 20.21 (-0.05%) | 20.26 | 20.01 - 20.37 | 0.1151 times | Mon 18 May 2026 | 20.22 (-0.39%) | 20.29 | 19.72 - 20.30 | 0.1721 times | Fri 15 May 2026 | 20.30 (-0.44%) | 20.38 | 20.20 - 20.52 | 0.1505 times | Thu 14 May 2026 | 20.39 (-0.24%) | 20.55 | 20.07 - 20.65 | 0.1738 times | Wed 13 May 2026 | 20.44 (-1.83%) | 20.70 | 20.37 - 20.80 | 0.2 times | Tue 12 May 2026 | 20.82 (-2.3%) | 21.30 | 20.65 - 21.37 | 0.1989 times | Mon 11 May 2026 | 21.31 (-0.51%) | 21.48 | 21.19 - 21.68 | 0.2119 times | Fri 08 May 2026 | 21.42 (-1.15%) | 21.67 | 21.34 - 21.77 | 0.1721 times | Thu 07 May 2026 | 21.67 (-0.73%) | 21.90 | 21.58 - 21.96 | 0.2233 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 21.28 and 25.51
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.84 (12.51%) | 20.29 | 19.72 - 23.95 | 4.4783 times | Fri 15 May 2026 | 20.30 (-5.23%) | 21.48 | 20.07 - 21.68 | 0.471 times | Fri 08 May 2026 | 21.42 (-0.56%) | 21.70 | 21.34 - 21.96 | 0.4653 times | Thu 30 April 2026 | 21.54 (-0.42%) | 21.92 | 21.32 - 22.15 | 0.3629 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.25 | 21.55 - 22.27 | 0.5164 times | Fri 17 April 2026 | 22.26 (2.77%) | 20.97 | 20.76 - 22.53 | 0.5744 times | Fri 10 April 2026 | 21.66 (-0.64%) | 21.69 | 20.22 - 22.03 | 1.0886 times | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 1.2399 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 0.4742 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.329 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.3426 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 21.28 and 25.51
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.84 (6.04%) | 21.70 | 19.72 - 23.95 | 2.4734 times | Thu 30 April 2026 | 21.54 (-2.71%) | 22.20 | 20.22 - 22.55 | 1.3009 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.0776 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.6585 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.6141 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.5735 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.0281 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.7048 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.7039 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.8653 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.7884 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.44 |
| 50 day DMA | 27.41 |
| 100 day DMA | 34.53 |
| 150 day DMA | 37.39 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 20.64 | 20.4 |
| 12 day EMA | 21.23 | 20.94 | 20.9 |
| 20 day EMA | 21.84 | 21.74 | 21.8 |
| 35 day EMA | 24.92 | 25.04 | 25.27 |
| 50 day EMA | 27.86 | 28.07 | 28.35 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.45 | 20.31 |
| 12 day SMA | 21.05 | 20.94 | 20.99 |
| 20 day SMA | 21.33 | 21.3 | 21.33 |
| 35 day SMA | 21.44 | 21.96 | 22.53 |
| 50 day SMA | 27.41 | 27.76 | 28.13 |
| 100 day SMA | 34.53 | 34.72 | 34.92 |
| 150 day SMA | 37.39 | 37.52 | 37.65 |
| 200 day SMA | 38.9 | 39.01 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.