Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 40.23 and 41.66
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.82 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.03 (-2.63%) | 42.15 | 40.86 - 42.29 | 0.6646 times | Wed 18 February 2026 | 42.14 (-1.1%) | 42.80 | 41.90 - 42.88 | 0.5386 times | Tue 17 February 2026 | 42.61 (0.85%) | 42.54 | 41.88 - 42.74 | 0.7839 times | Mon 16 February 2026 | 42.25 (-4.02%) | 44.00 | 41.88 - 44.00 | 1.296 times | Fri 13 February 2026 | 44.02 (-0.99%) | 44.28 | 43.75 - 44.45 | 0.8838 times | Thu 12 February 2026 | 44.46 (0.07%) | 44.34 | 43.75 - 44.65 | 1.2866 times | Wed 11 February 2026 | 44.43 (0.2%) | 44.30 | 43.61 - 44.50 | 0.6983 times | Tue 10 February 2026 | 44.34 (0.38%) | 44.25 | 44.11 - 44.93 | 0.8765 times | Mon 09 February 2026 | 44.17 (2.39%) | 43.85 | 43.51 - 44.33 | 1.415 times | Fri 06 February 2026 | 43.14 (2.08%) | 42.63 | 42.32 - 43.30 | 1.5569 times | Thu 05 February 2026 | 42.26 (0.52%) | 42.10 | 41.76 - 42.31 | 0.6936 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 39.38 and 42.52
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.03 (-6.79%) | 44.00 | 40.86 - 44.00 | 0.8281 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 1.3016 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.5127 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.9057 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 1.1888 times | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.7042 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.3596 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.7422 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.6697 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.7873 times | Fri 12 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.3295 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 37.8 and 42.98
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.03 (-1.25%) | 41.55 | 39.75 - 44.93 | 0.5874 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7128 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6657 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.1934 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8181 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.817 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0043 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.9151 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.6975 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.5887 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.4153 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.15 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.81 |
| 100 day DMA | 42.46 |
| 150 day DMA | 43.16 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.81 | 43.14 |
| 12 day EMA | 42.53 | 42.8 | 42.92 |
| 20 day EMA | 42.35 | 42.49 | 42.53 |
| 35 day EMA | 42.18 | 42.25 | 42.26 |
| 50 day EMA | 41.91 | 41.95 | 41.94 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 43.1 | 43.55 |
| 12 day SMA | 43.07 | 43.12 | 43.04 |
| 20 day SMA | 42.15 | 42.11 | 41.95 |
| 35 day SMA | 41.82 | 41.85 | 41.85 |
| 50 day SMA | 41.81 | 41.81 | 41.81 |
| 100 day SMA | 42.46 | 42.47 | 42.47 |
| 150 day SMA | 43.16 | 43.21 | 43.25 |
| 200 day SMA | 44.81 | 44.82 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.