IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 18.87 and 18.99

Daily Target 118.84
Daily Target 218.9
Daily Target 318.963333333333
Daily Target 419.02
Daily Target 519.08

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 21 August 2026 18.95 (0%) 18.96 18.91 - 19.03 0.7164 times
Thu 20 August 2026 18.95 (-0.16%) 19.10 18.91 - 19.12 0.9388 times
Wed 19 August 2026 18.98 (-0.26%) 19.03 18.90 - 19.06 0.8871 times
Tue 18 August 2026 19.03 (-0.73%) 19.16 19.02 - 19.17 0.9772 times
Mon 17 August 2026 19.17 (-0.47%) 19.25 19.02 - 19.25 0.9027 times
Fri 14 August 2026 19.26 (0.26%) 19.20 19.06 - 19.35 0.9138 times
Thu 13 August 2026 19.21 (-0.62%) 19.37 19.20 - 19.44 0.8753 times
Wed 12 August 2026 19.33 (-1.18%) 19.56 19.30 - 19.62 1.4391 times
Tue 11 August 2026 19.56 (0.2%) 19.63 19.50 - 19.70 1.1844 times
Mon 10 August 2026 19.52 (-0.81%) 19.68 19.47 - 19.68 1.1652 times
Fri 07 August 2026 19.68 (-1.25%) 19.95 19.59 - 19.96 1.1618 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 18.75 and 19.1

Weekly Target 118.68
Weekly Target 218.82
Weekly Target 319.033333333333
Weekly Target 419.17
Weekly Target 519.38

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 21 August 2026 18.95 (-1.61%) 19.25 18.90 - 19.25 0.5319 times
Fri 14 August 2026 19.26 (-2.13%) 19.68 19.06 - 19.70 0.6709 times
Fri 07 August 2026 19.68 (-1.6%) 20.17 19.59 - 20.38 0.532 times
Fri 31 July 2026 20.00 (1.99%) 19.88 19.36 - 21.04 2.3534 times
Fri 24 July 2026 19.61 (-2%) 20.00 19.28 - 20.02 0.5834 times
Fri 17 July 2026 20.01 (-1.38%) 20.19 19.92 - 20.44 0.7852 times
Fri 10 July 2026 20.29 (-4.74%) 21.40 19.82 - 21.42 1.5676 times
Fri 03 July 2026 21.30 (0.52%) 21.13 20.97 - 21.78 1.0472 times
Thu 25 June 2026 21.19 (-1.17%) 21.44 21.09 - 21.99 0.8182 times
Fri 19 June 2026 21.44 (3.03%) 21.20 21.05 - 21.70 1.11 times
Fri 12 June 2026 20.81 (-1.7%) 21.00 20.12 - 21.52 1.4215 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 18.19 and 19.67

Monthly Target 117.93
Monthly Target 218.44
Monthly Target 319.41
Monthly Target 419.92
Monthly Target 520.89

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 21 August 2026 18.95 (-5.25%) 20.17 18.90 - 20.38 0.3323 times
Fri 31 July 2026 20.00 (-6.63%) 21.50 19.28 - 21.78 1.1213 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 1.0082 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.7295 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.1909 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 0.9865 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.6028 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5621 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.525 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 0.9412 times
Fri 31 October 2025 44.79 (8.74%) 41.19 41.01 - 45.50 0.6453 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.3
20 day DMA 19.56
35 day DMA 19.78
50 day DMA 20.25
100 day DMA 21.01
150 day DMA 27.83
200 day DMA 31.55

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0819.14
12 day EMA19.2619.3219.39
20 day EMA19.4719.5319.59
35 day EMA19.8319.8819.94
50 day EMA20.1620.2120.26

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0819.13
12 day SMA19.319.3919.49
20 day SMA19.5619.619.62
35 day SMA19.7819.8519.92
50 day SMA20.2520.2820.31
100 day SMA21.0121.2321.45
150 day SMA27.8327.9728.12
200 day SMA31.5531.6831.81
Back to top | Use Dark Theme