Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 20.26 and 21.06
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.71 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.69 (-2.86%) | 21.40 | 20.62 - 21.42 | 2.5453 times | Fri 03 July 2026 | 21.30 (-0.56%) | 21.70 | 21.25 - 21.78 | 0.8137 times | Thu 02 July 2026 | 21.42 (0.56%) | 21.44 | 21.25 - 21.64 | 0.9069 times | Wed 01 July 2026 | 21.30 (-0.56%) | 21.50 | 21.23 - 21.69 | 0.5335 times | Tue 30 June 2026 | 21.42 (-0.97%) | 21.65 | 21.35 - 21.77 | 0.567 times | Mon 29 June 2026 | 21.63 (2.08%) | 21.13 | 20.97 - 21.74 | 1.3638 times | Thu 25 June 2026 | 21.19 (-0.61%) | 21.34 | 21.09 - 21.45 | 0.6221 times | Wed 24 June 2026 | 21.32 (-0.51%) | 21.39 | 21.18 - 21.44 | 0.6154 times | Tue 23 June 2026 | 21.43 (-1.24%) | 21.80 | 21.28 - 21.99 | 0.9409 times | Mon 22 June 2026 | 21.70 (1.21%) | 21.44 | 21.44 - 21.92 | 1.0914 times | Fri 19 June 2026 | 21.44 (0.09%) | 21.43 | 21.24 - 21.70 | 0.882 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 20.26 and 21.06
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.69 (-2.86%) | 21.40 | 20.62 - 21.42 | 0.3075 times | Fri 03 July 2026 | 21.30 (0.52%) | 21.13 | 20.97 - 21.78 | 0.5055 times | Thu 25 June 2026 | 21.19 (-1.17%) | 21.44 | 21.09 - 21.99 | 0.395 times | Fri 19 June 2026 | 21.44 (3.03%) | 21.20 | 21.05 - 21.70 | 0.5359 times | Fri 12 June 2026 | 20.81 (-1.7%) | 21.00 | 20.12 - 21.52 | 0.6863 times | Fri 05 June 2026 | 21.17 (0.05%) | 21.27 | 20.84 - 22.09 | 0.6907 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.43 | 21.06 - 22.43 | 0.7587 times | Fri 22 May 2026 | 22.03 (8.52%) | 20.29 | 19.72 - 23.95 | 5.1337 times | Fri 15 May 2026 | 20.30 (-5.23%) | 21.48 | 20.07 - 21.68 | 0.4964 times | Fri 08 May 2026 | 21.42 (-0.56%) | 21.70 | 21.34 - 21.96 | 0.4904 times | Thu 30 April 2026 | 21.54 (-0.42%) | 21.92 | 21.32 - 22.15 | 0.3824 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 20.08 and 21.24
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.69 (-3.41%) | 21.50 | 20.62 - 21.78 | 0.2442 times | Tue 30 June 2026 | 21.42 (1.23%) | 21.27 | 20.12 - 22.09 | 1.0701 times | Fri 29 May 2026 | 21.16 (-1.76%) | 21.70 | 19.72 - 23.95 | 2.8971 times | Thu 30 April 2026 | 21.54 (-2.71%) | 22.20 | 20.22 - 22.55 | 1.264 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.0471 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.6398 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.5967 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.5572 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 0.999 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.6849 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.684 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.3 |
| 100 day DMA | 28.49 |
| 150 day DMA | 32.9 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.36 | 21.39 |
| 12 day EMA | 21.23 | 21.33 | 21.34 |
| 20 day EMA | 21.26 | 21.32 | 21.32 |
| 35 day EMA | 21.3 | 21.34 | 21.34 |
| 50 day EMA | 21.35 | 21.38 | 21.38 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.41 | 21.39 |
| 12 day SMA | 21.36 | 21.41 | 21.41 |
| 20 day SMA | 21.14 | 21.16 | 21.16 |
| 35 day SMA | 21.22 | 21.21 | 21.19 |
| 50 day SMA | 21.3 | 21.32 | 21.33 |
| 100 day SMA | 28.49 | 28.7 | 28.91 |
| 150 day SMA | 32.9 | 33.05 | 33.2 |
| 200 day SMA | 35.47 | 35.58 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.