IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 145.05 and 146.23

Daily Target 1144.18
Daily Target 2144.73
Daily Target 3145.35666666667
Daily Target 4145.91
Daily Target 5146.54

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 07 August 2026 145.29 (-0.22%) 145.00 144.80 - 145.98 0.309 times
Thu 06 August 2026 145.61 (0.14%) 145.51 145.01 - 146.99 0.4158 times
Wed 05 August 2026 145.40 (-0.2%) 145.07 145.07 - 147.54 0.7118 times
Tue 04 August 2026 145.69 (-1.94%) 148.40 145.10 - 150.08 1.0902 times
Mon 03 August 2026 148.57 (-3.62%) 144.01 142.40 - 152.48 4.5433 times
Fri 31 July 2026 154.15 (1.25%) 152.50 151.81 - 154.80 0.7754 times
Thu 30 July 2026 152.25 (-0.31%) 153.40 151.40 - 153.50 0.4887 times
Wed 29 July 2026 152.73 (1.07%) 151.45 150.90 - 153.90 0.6308 times
Tue 28 July 2026 151.11 (0.82%) 149.89 149.89 - 151.95 0.5378 times
Mon 27 July 2026 149.88 (-0.07%) 150.48 148.93 - 152.67 0.4973 times
Fri 24 July 2026 149.98 (-0.16%) 148.73 146.41 - 150.98 0.5562 times

Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 143.85 and 153.93

Weekly Target 1136.64
Weekly Target 2140.97
Weekly Target 3146.72333333333
Weekly Target 4151.05
Weekly Target 5156.8

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 07 August 2026 145.29 (-5.75%) 144.01 142.40 - 152.48 1.165 times
Fri 31 July 2026 154.15 (2.78%) 150.48 148.93 - 154.80 0.4828 times
Fri 24 July 2026 149.98 (-1.11%) 152.70 146.41 - 152.79 0.7057 times
Fri 17 July 2026 151.66 (-3.65%) 157.00 150.98 - 171.94 3.31 times
Fri 10 July 2026 157.40 (-3.97%) 164.35 154.01 - 165.84 0.7357 times
Fri 03 July 2026 163.91 (0.26%) 164.25 160.81 - 166.66 0.4324 times
Thu 25 June 2026 163.49 (2%) 161.85 161.11 - 174.50 1.3404 times
Fri 19 June 2026 160.28 (-0.39%) 162.30 158.10 - 165.70 0.547 times
Fri 12 June 2026 160.90 (2.77%) 155.99 153.61 - 166.69 0.5834 times
Fri 05 June 2026 156.56 (-4.7%) 164.29 152.66 - 165.89 0.6978 times
Fri 29 May 2026 164.28 (-0.64%) 172.00 162.50 - 181.50 3.2184 times

weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 143.85 and 153.93

Monthly Target 1136.64
Monthly Target 2140.97
Monthly Target 3146.72333333333
Monthly Target 4151.05
Monthly Target 5156.8

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 07 August 2026 145.29 (-5.75%) 144.01 142.40 - 152.48 0.1955 times
Fri 31 July 2026 154.15 (-4.88%) 162.06 146.41 - 171.94 0.9208 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.5618 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 4.3835 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3973 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.5521 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.4206 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.293 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.8499 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.4256 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.5806 times

monthly chart IndiaPesticides

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 146.11
12 day DMA 149.24
20 day DMA 150.93
35 day DMA 155.68
50 day DMA 156.8
100 day DMA 154.28
150 day DMA 156.87
200 day DMA 162.67

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.58147.23148.04
12 day EMA148.87149.52150.23
20 day EMA150.91151.5152.12
35 day EMA153.78154.28154.79
50 day EMA156.73157.2157.67

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.11147.88149.21
12 day SMA149.24149.72150.04
20 day SMA150.93151.54152.1
35 day SMA155.68156.14156.59
50 day SMA156.8157.25157.76
100 day SMA154.28154.29154.35
150 day SMA156.87157.11157.3
200 day SMA162.67162.93163.18
Back to top | Use Dark Theme