Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 144.85 and 153.12
| Daily Target 1 | 138.3 |
| Daily Target 2 | 143.13 |
| Daily Target 3 | 146.56666666667 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 154.84 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.97 (1.52%) | 141.73 | 141.73 - 150.00 | 0.5504 times | Thu 09 April 2026 | 145.76 (-0.28%) | 146.69 | 144.00 - 148.98 | 0.5624 times | Wed 08 April 2026 | 146.17 (4.36%) | 149.13 | 142.00 - 149.13 | 0.8783 times | Tue 07 April 2026 | 140.06 (0.22%) | 138.50 | 138.50 - 141.38 | 0.3508 times | Mon 06 April 2026 | 139.75 (1.13%) | 139.00 | 137.10 - 141.49 | 0.4729 times | Thu 02 April 2026 | 138.19 (2.2%) | 132.00 | 130.00 - 139.60 | 0.9288 times | Wed 01 April 2026 | 135.21 (7.86%) | 127.50 | 127.50 - 136.90 | 0.9322 times | Mon 30 March 2026 | 125.36 (-3.21%) | 128.00 | 125.00 - 129.00 | 1.1556 times | Fri 27 March 2026 | 129.52 (-4.38%) | 135.00 | 128.50 - 136.90 | 2.9903 times | Wed 25 March 2026 | 135.45 (1.15%) | 134.57 | 134.51 - 139.25 | 1.1782 times | Tue 24 March 2026 | 133.91 (5.67%) | 128.90 | 128.02 - 134.50 | 1.2822 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 142.54 and 155.44
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 145.02333333333 |
| Weekly Target 4 | 152.95 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.6779 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.7265 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 1.6264 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 1.3482 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 1.2447 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.5389 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 1.0604 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.6718 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 1.4926 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.6125 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.7306 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 137.74 and 160.24
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 141.82333333333 |
| Monthly Target 4 | 156.15 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.97 (18.04%) | 127.50 | 127.50 - 150.00 | 0.1174 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.525 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2787 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7593 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4047 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5522 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.4963 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.7225 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.7438 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.5959 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 143.94 |
| 12 day DMA | 137.01 |
| 20 day DMA | 138.47 |
| 35 day DMA | 146.07 |
| 50 day DMA | 151.59 |
| 100 day DMA | 161.17 |
| 150 day DMA | 175.58 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 142.11 | 140.28 |
| 12 day EMA | 140.92 | 139.64 | 138.53 |
| 20 day EMA | 141.58 | 140.91 | 140.4 |
| 35 day EMA | 145.28 | 145.12 | 145.08 |
| 50 day EMA | 150.95 | 151.07 | 151.29 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.94 | 141.99 | 139.88 |
| 12 day SMA | 137.01 | 136.09 | 135.23 |
| 20 day SMA | 138.47 | 138.66 | 138.85 |
| 35 day SMA | 146.07 | 146.48 | 147.07 |
| 50 day SMA | 151.59 | 151.71 | 151.76 |
| 100 day SMA | 161.17 | 161.52 | 161.9 |
| 150 day SMA | 175.58 | 176.01 | 176.44 |
| 200 day SMA | 186.17 | 186.4 | 186.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.