Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 165.23 and 168.87
| Daily Target 1 | 162.41 |
| Daily Target 2 | 164.4 |
| Daily Target 3 | 166.04666666667 |
| Daily Target 4 | 168.04 |
| Daily Target 5 | 169.69 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (-0.82%) | 165.10 | 164.05 - 167.69 | 0.7009 times | Thu 12 February 2026 | 167.77 (-2.41%) | 171.99 | 167.20 - 171.99 | 0.6423 times | Wed 11 February 2026 | 171.91 (-2.52%) | 176.35 | 170.22 - 177.40 | 1.1258 times | Tue 10 February 2026 | 176.36 (0.72%) | 181.00 | 175.00 - 184.38 | 3.6488 times | Mon 09 February 2026 | 175.10 (3.88%) | 168.98 | 168.98 - 176.00 | 1.2276 times | Fri 06 February 2026 | 168.56 (1.47%) | 165.99 | 164.42 - 169.80 | 0.4551 times | Thu 05 February 2026 | 166.11 (1.4%) | 163.10 | 162.61 - 167.00 | 0.6564 times | Wed 04 February 2026 | 163.82 (1.27%) | 161.01 | 160.01 - 164.70 | 0.4186 times | Tue 03 February 2026 | 161.76 (2.96%) | 165.00 | 159.00 - 165.00 | 0.7329 times | Mon 02 February 2026 | 157.11 (-0.46%) | 155.32 | 152.00 - 159.00 | 0.3916 times | Sun 01 February 2026 | 157.84 (0.39%) | 157.99 | 155.28 - 161.20 | 0.3599 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 155.06 and 175.39
| Weekly Target 1 | 151.28 |
| Weekly Target 2 | 158.84 |
| Weekly Target 3 | 171.61 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 191.94 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 0.7099 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.2913 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.3475 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.3073 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.1732 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.2787 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 6.9271 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.2014 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.2937 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.4697 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.3001 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 159.2 and 191.58
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 167.59333333333 |
| Monthly Target 4 | 183.19 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (5.84%) | 157.99 | 152.00 - 184.38 | 0.1627 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2067 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.3047 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3001 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4095 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1096 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.0189 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2932 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1835 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.011 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4055 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 165.83 |
| 20 day DMA | 161.47 |
| 35 day DMA | 165.9 |
| 50 day DMA | 167.39 |
| 100 day DMA | 180.21 |
| 150 day DMA | 192.88 |
| 200 day DMA | 192.45 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 170.01 | 171.13 |
| 12 day EMA | 166.79 | 166.86 | 166.7 |
| 20 day EMA | 165.69 | 165.62 | 165.39 |
| 35 day EMA | 166.22 | 166.21 | 166.12 |
| 50 day EMA | 168.46 | 168.54 | 168.57 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 171.94 | 171.61 |
| 12 day SMA | 165.83 | 165.08 | 164.23 |
| 20 day SMA | 161.47 | 161.31 | 161.2 |
| 35 day SMA | 165.9 | 166.15 | 166.37 |
| 50 day SMA | 167.39 | 167.51 | 167.63 |
| 100 day SMA | 180.21 | 180.87 | 181.55 |
| 150 day SMA | 192.88 | 193.16 | 193.43 |
| 200 day SMA | 192.45 | 192.35 | 192.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.