Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 165.21 and 170.71
| Daily Target 1 | 164.14 |
| Daily Target 2 | 166.27 |
| Daily Target 3 | 169.63666666667 |
| Daily Target 4 | 171.77 |
| Daily Target 5 | 175.14 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.41 (-0.87%) | 169.90 | 167.50 - 173.00 | 0.6798 times | Wed 10 December 2025 | 169.89 (-0.58%) | 170.55 | 168.35 - 174.00 | 0.9587 times | Tue 09 December 2025 | 170.88 (-0.11%) | 170.01 | 167.94 - 176.80 | 2.3212 times | Mon 08 December 2025 | 171.06 (-0.81%) | 172.69 | 166.26 - 174.00 | 1.3868 times | Fri 05 December 2025 | 172.46 (0.96%) | 170.82 | 169.15 - 173.68 | 0.8475 times | Thu 04 December 2025 | 170.82 (-1.09%) | 172.25 | 168.74 - 173.14 | 1.1287 times | Wed 03 December 2025 | 172.71 (-0.5%) | 173.58 | 171.88 - 175.36 | 0.6858 times | Tue 02 December 2025 | 173.58 (-2.32%) | 177.66 | 172.60 - 177.66 | 0.7549 times | Mon 01 December 2025 | 177.70 (-0.18%) | 178.95 | 176.32 - 179.00 | 0.4467 times | Fri 28 November 2025 | 178.02 (0.13%) | 178.48 | 175.00 - 180.50 | 0.79 times | Thu 27 November 2025 | 177.78 (0.99%) | 176.78 | 176.18 - 179.00 | 0.4483 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 162.07 and 172.61
| Weekly Target 1 | 159.95 |
| Weekly Target 2 | 164.18 |
| Weekly Target 3 | 170.49 |
| Weekly Target 4 | 174.72 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.41 (-2.35%) | 172.69 | 166.26 - 176.80 | 0.8611 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.6223 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.5892 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.7804 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 1.5663 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.8932 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 1.5216 times | Fri 24 October 2025 | 187.84 (-2.18%) | 192.90 | 184.84 - 197.69 | 0.8283 times | Fri 17 October 2025 | 192.02 (-6.35%) | 205.49 | 191.20 - 205.50 | 1.1872 times | Fri 10 October 2025 | 205.05 (-3.38%) | 213.25 | 202.50 - 213.25 | 1.1505 times | Fri 03 October 2025 | 212.23 (1.42%) | 212.09 | 206.00 - 213.96 | 1.0466 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 160.97 and 173.71
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 171.22333333333 |
| Monthly Target 4 | 176.19 |
| Monthly Target 5 | 183.96 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.41 (-5.4%) | 178.95 | 166.26 - 179.00 | 0.1205 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.311 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4244 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1499 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.0922 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.3401 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.2265 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.084 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4203 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.8311 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.2567 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 173.28 |
| 20 day DMA | 174.82 |
| 35 day DMA | 180.88 |
| 50 day DMA | 187.35 |
| 100 day DMA | 203.24 |
| 150 day DMA | 201.95 |
| 200 day DMA | 186.03 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.31 | 171.26 | 171.95 |
| 12 day EMA | 172.76 | 173.55 | 174.22 |
| 20 day EMA | 175.68 | 176.44 | 177.13 |
| 35 day EMA | 181.71 | 182.49 | 183.23 |
| 50 day EMA | 188.01 | 188.81 | 189.58 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 171.02 | 171.59 |
| 12 day SMA | 173.28 | 173.9 | 174.15 |
| 20 day SMA | 174.82 | 175.53 | 176.26 |
| 35 day SMA | 180.88 | 181.64 | 182.29 |
| 50 day SMA | 187.35 | 188.16 | 188.95 |
| 100 day SMA | 203.24 | 203.7 | 204.17 |
| 150 day SMA | 201.95 | 201.76 | 201.58 |
| 200 day SMA | 186.03 | 185.83 | 185.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.