Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 170.6 and 175.65
| Daily Target 1 | 169.5 |
| Daily Target 2 | 171.7 |
| Daily Target 3 | 174.55 |
| Daily Target 4 | 176.75 |
| Daily Target 5 | 179.6 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.90 (-0.82%) | 174.98 | 172.35 - 177.40 | 1.0382 times | Wed 24 December 2025 | 175.33 (-0.17%) | 175.63 | 174.05 - 177.25 | 0.8197 times | Tue 23 December 2025 | 175.63 (0.61%) | 175.97 | 174.30 - 176.46 | 0.7058 times | Mon 22 December 2025 | 174.57 (0.79%) | 174.00 | 173.50 - 177.50 | 1.1011 times | Fri 19 December 2025 | 173.21 (2.98%) | 168.00 | 167.34 - 173.95 | 1.0585 times | Thu 18 December 2025 | 168.19 (1.38%) | 165.99 | 163.87 - 169.00 | 0.9337 times | Wed 17 December 2025 | 165.90 (-1.57%) | 168.54 | 163.07 - 169.19 | 1.4501 times | Tue 16 December 2025 | 168.54 (-0.31%) | 168.50 | 168.00 - 170.99 | 0.6029 times | Mon 15 December 2025 | 169.07 (0.05%) | 168.40 | 167.64 - 170.00 | 1.3 times | Sat 13 December 2025 | 168.98 (0%) | 169.00 | 167.71 - 170.43 | 0.9898 times | Fri 12 December 2025 | 168.98 (0.34%) | 169.00 | 167.71 - 170.43 | 0.9898 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 170.55 and 175.7
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 174.58333333333 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.4684 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.6833 times | Sat 13 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 1.219 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.698 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.661 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.8754 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 1.757 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 1.0019 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 1.7069 times | Fri 24 October 2025 | 187.84 (-2.18%) | 192.90 | 184.84 - 197.69 | 0.9291 times | Fri 17 October 2025 | 192.02 (-6.35%) | 205.49 | 191.20 - 205.50 | 1.3317 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 160.52 and 176.45
| Monthly Target 1 | 156.06 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 171.99 |
| Monthly Target 4 | 180.91 |
| Monthly Target 5 | 187.92 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.90 (-2.31%) | 178.95 | 163.07 - 179.00 | 0.22 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3079 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4201 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1383 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.0711 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.3266 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.2141 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.0631 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.416 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.8228 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.2542 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 170.89 |
| 20 day DMA | 171.49 |
| 35 day DMA | 175.1 |
| 50 day DMA | 179.82 |
| 100 day DMA | 197.59 |
| 150 day DMA | 202.54 |
| 200 day DMA | 188.16 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 173.64 | 172.8 |
| 12 day EMA | 172.51 | 172.26 | 171.7 |
| 20 day EMA | 173.15 | 173.07 | 172.83 |
| 35 day EMA | 176.7 | 176.87 | 176.96 |
| 50 day EMA | 181.05 | 181.34 | 181.58 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 173.39 | 171.5 |
| 12 day SMA | 170.89 | 170.56 | 170.19 |
| 20 day SMA | 171.49 | 171.7 | 171.82 |
| 35 day SMA | 175.1 | 175.51 | 175.74 |
| 50 day SMA | 179.82 | 180.28 | 180.68 |
| 100 day SMA | 197.59 | 198.07 | 198.62 |
| 150 day SMA | 202.54 | 202.53 | 202.51 |
| 200 day SMA | 188.16 | 188.01 | 187.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.