Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 166.3 and 171.95
| Daily Target 1 | 165.1 |
| Daily Target 2 | 167.49 |
| Daily Target 3 | 170.74666666667 |
| Daily Target 4 | 173.14 |
| Daily Target 5 | 176.4 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 169.89 (-0.58%) | 170.55 | 168.35 - 174.00 | 0.9814 times | Tue 09 December 2025 | 170.88 (-0.11%) | 170.01 | 167.94 - 176.80 | 2.3762 times | Mon 08 December 2025 | 171.06 (-0.81%) | 172.69 | 166.26 - 174.00 | 1.4197 times | Fri 05 December 2025 | 172.46 (0.96%) | 170.82 | 169.15 - 173.68 | 0.8676 times | Thu 04 December 2025 | 170.82 (-1.09%) | 172.25 | 168.74 - 173.14 | 1.1555 times | Wed 03 December 2025 | 172.71 (-0.5%) | 173.58 | 171.88 - 175.36 | 0.702 times | Tue 02 December 2025 | 173.58 (-2.32%) | 177.66 | 172.60 - 177.66 | 0.7728 times | Mon 01 December 2025 | 177.70 (-0.18%) | 178.95 | 176.32 - 179.00 | 0.4573 times | Fri 28 November 2025 | 178.02 (0.13%) | 178.48 | 175.00 - 180.50 | 0.8087 times | Thu 27 November 2025 | 177.78 (0.99%) | 176.78 | 176.18 - 179.00 | 0.4589 times | Wed 26 November 2025 | 176.03 (0.07%) | 177.00 | 175.32 - 180.62 | 1.0455 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 162.81 and 173.35
| Weekly Target 1 | 160.44 |
| Weekly Target 2 | 165.17 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 175.71 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 169.89 (-1.49%) | 172.69 | 166.26 - 176.80 | 0.7599 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.6291 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.5958 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.789 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 1.5836 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.9031 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 1.5385 times | Fri 24 October 2025 | 187.84 (-2.18%) | 192.90 | 184.84 - 197.69 | 0.8375 times | Fri 17 October 2025 | 192.02 (-6.35%) | 205.49 | 191.20 - 205.50 | 1.2003 times | Fri 10 October 2025 | 205.05 (-3.38%) | 213.25 | 202.50 - 213.25 | 1.1633 times | Fri 03 October 2025 | 212.23 (1.42%) | 212.09 | 206.00 - 213.96 | 1.0582 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 161.71 and 174.45
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 164.43 |
| Monthly Target 3 | 171.71666666667 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 184.46 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 169.89 (-4.57%) | 178.95 | 166.26 - 179.00 | 0.1117 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3113 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4247 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1509 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.0941 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.3413 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.2275 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.0859 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4206 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.8319 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.257 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 171.02 |
| 12 day DMA | 173.9 |
| 20 day DMA | 175.53 |
| 35 day DMA | 181.64 |
| 50 day DMA | 188.16 |
| 100 day DMA | 203.7 |
| 150 day DMA | 201.76 |
| 200 day DMA | 185.83 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.26 | 171.95 | 172.49 |
| 12 day EMA | 173.55 | 174.22 | 174.83 |
| 20 day EMA | 176.45 | 177.14 | 177.8 |
| 35 day EMA | 182.61 | 183.36 | 184.09 |
| 50 day EMA | 189.05 | 189.83 | 190.6 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.02 | 171.59 | 172.13 |
| 12 day SMA | 173.9 | 174.15 | 174.53 |
| 20 day SMA | 175.53 | 176.26 | 177.29 |
| 35 day SMA | 181.64 | 182.29 | 182.9 |
| 50 day SMA | 188.16 | 188.95 | 189.84 |
| 100 day SMA | 203.7 | 204.17 | 204.6 |
| 150 day SMA | 201.76 | 201.58 | 201.37 |
| 200 day SMA | 185.83 | 185.65 | 185.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.