Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 227.9 and 242.05
| Daily Target 1 | 224.75 |
| Daily Target 2 | 231.05 |
| Daily Target 3 | 238.9 |
| Daily Target 4 | 245.2 |
| Daily Target 5 | 253.05 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 237.35 (1.26%) | 246.75 | 232.60 - 246.75 | 1.5661 times | Thu 25 April 2024 | 234.40 (2.11%) | 230.00 | 228.30 - 238.00 | 1.8832 times | Wed 24 April 2024 | 229.55 (0.48%) | 230.30 | 229.00 - 236.20 | 0.696 times | Tue 23 April 2024 | 228.45 (0.33%) | 229.30 | 227.00 - 234.00 | 0.6166 times | Mon 22 April 2024 | 227.70 (0.64%) | 228.90 | 227.00 - 232.00 | 0.505 times | Fri 19 April 2024 | 226.25 (-2.1%) | 230.75 | 224.50 - 232.00 | 0.8643 times | Thu 18 April 2024 | 231.10 (-0.17%) | 233.20 | 222.95 - 241.00 | 1.4449 times | Tue 16 April 2024 | 231.50 (0.72%) | 230.00 | 227.35 - 233.85 | 0.402 times | Mon 15 April 2024 | 229.85 (-3.83%) | 234.80 | 227.00 - 236.35 | 0.7613 times | Fri 12 April 2024 | 239.00 (0.61%) | 237.00 | 233.00 - 245.00 | 1.2605 times | Wed 10 April 2024 | 237.55 (-1.06%) | 241.00 | 235.05 - 243.00 | 0.6279 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 232.18 and 251.93
| Weekly Target 1 | 217.28 |
| Weekly Target 2 | 227.32 |
| Weekly Target 3 | 237.03333333333 |
| Weekly Target 4 | 247.07 |
| Weekly Target 5 | 256.78 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 237.35 (4.91%) | 228.90 | 227.00 - 246.75 | 0.4588 times | Fri 19 April 2024 | 226.25 (-5.33%) | 234.80 | 222.95 - 241.00 | 0.3025 times | Fri 12 April 2024 | 239.00 (-1.83%) | 244.85 | 233.00 - 254.50 | 0.4367 times | Fri 05 April 2024 | 243.45 (19.81%) | 205.00 | 204.75 - 243.45 | 0.5154 times | Thu 28 March 2024 | 203.20 (-6.57%) | 217.00 | 199.85 - 217.75 | 0.4173 times | Fri 22 March 2024 | 217.50 (-3.23%) | 225.45 | 204.25 - 231.45 | 0.7454 times | Fri 15 March 2024 | 224.75 (-39.18%) | 369.05 | 209.25 - 369.90 | 4.0463 times | Thu 07 March 2024 | 369.55 (-0.4%) | 371.45 | 358.00 - 385.95 | 1.065 times | Sat 02 March 2024 | 371.05 (-6%) | 393.00 | 363.35 - 394.45 | 0.6235 times | Fri 23 February 2024 | 394.75 (-0.65%) | 397.90 | 385.10 - 412.00 | 1.3891 times | Fri 16 February 2024 | 397.35 (-0.26%) | 390.30 | 366.60 - 421.55 | 2.013 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 221.05 and 270.8
| Monthly Target 1 | 182.45 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 232.2 |
| Monthly Target 4 | 259.65 |
| Monthly Target 5 | 281.95 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 237.35 (16.81%) | 205.00 | 204.75 - 254.50 | 0.3752 times | Thu 28 March 2024 | 203.20 (-45.75%) | 375.00 | 199.85 - 385.95 | 1.3953 times | Thu 29 February 2024 | 374.55 (-5.33%) | 400.00 | 363.35 - 431.75 | 1.6316 times | Wed 31 January 2024 | 395.65 (8.67%) | 361.00 | 352.35 - 404.10 | 1.2705 times | Fri 29 December 2023 | 364.10 (14.3%) | 319.10 | 311.15 - 377.45 | 1.8141 times | Thu 30 November 2023 | 318.55 (14.01%) | 280.45 | 275.00 - 320.70 | 0.8837 times | Tue 31 October 2023 | 279.40 (-5.34%) | 293.85 | 257.05 - 319.75 | 0.9831 times | Fri 29 September 2023 | 295.15 (6.09%) | 289.00 | 278.00 - 314.15 | 1.0239 times | Thu 31 August 2023 | 278.20 (25.43%) | 212.35 | 209.15 - 295.50 | 0.5795 times | Mon 31 July 2023 | 221.80 (1.65%) | 218.35 | 218.00 - 230.00 | 0.0432 times | Fri 30 June 2023 | 218.20 (0.11%) | 217.95 | 217.00 - 239.50 | 0.0522 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 231.49 |
| 12 day DMA | 232.73 |
| 20 day DMA | 228.34 |
| 35 day DMA | 248.61 |
| 50 day DMA | 289.6 |
| 100 day DMA | 330.14 |
| 150 day DMA | 316.62 |
| 200 day DMA | 296.74 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.12 | 231.01 | 229.32 |
| 12 day EMA | 232.37 | 231.46 | 230.92 |
| 20 day EMA | 237.72 | 237.76 | 238.11 |
| 35 day EMA | 264.99 | 266.62 | 268.52 |
| 50 day EMA | 292.59 | 294.84 | 297.31 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.49 | 229.27 | 228.61 |
| 12 day SMA | 232.73 | 233.1 | 233.86 |
| 20 day SMA | 228.34 | 226.91 | 226.06 |
| 35 day SMA | 248.61 | 252.43 | 256.3 |
| 50 day SMA | 289.6 | 292.44 | 295.72 |
| 100 day SMA | 330.14 | 330.96 | 331.7 |
| 150 day SMA | 316.62 | 316.95 | 317.36 |
| 200 day SMA | 296.74 | 296.67 | 296.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.