Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 54.3 and 56.1
| Daily Target 1 | 54 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 55.8 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.6 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.20 (-1.52%) | 56.95 | 55.20 - 57.00 | 0.3365 times | Wed 24 June 2026 | 56.05 (-1.15%) | 56.55 | 56.05 - 57.05 | 0.2404 times | Tue 23 June 2026 | 56.70 (-1.31%) | 56.70 | 56.05 - 57.35 | 0.2885 times | Mon 22 June 2026 | 57.45 (5.41%) | 55.60 | 55.60 - 57.70 | 0.9135 times | Fri 19 June 2026 | 54.50 (-3.63%) | 56.55 | 54.50 - 56.55 | 0.4808 times | Thu 18 June 2026 | 56.55 (2.54%) | 55.50 | 54.40 - 56.55 | 0.1923 times | Wed 17 June 2026 | 55.15 (2.6%) | 54.90 | 53.70 - 55.15 | 0.7212 times | Tue 16 June 2026 | 53.75 (-5.7%) | 53.00 | 52.80 - 55.90 | 6.4423 times | Mon 15 June 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.0481 times | Fri 12 June 2026 | 57.00 (4.49%) | 57.80 | 56.75 - 57.90 | 0.3365 times | Thu 11 June 2026 | 54.55 (-3.45%) | 56.40 | 54.55 - 56.40 | 0.7212 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 53.95 and 56.45
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.5409 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 2.3977 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.5556 times | Fri 05 June 2026 | 60.40 (-1.39%) | 69.80 | 59.00 - 70.40 | 1.6813 times | Fri 29 May 2026 | 61.25 (14.81%) | 55.00 | 54.00 - 65.00 | 1.2719 times | Thu 21 May 2026 | 53.35 (2.5%) | 54.00 | 50.30 - 55.00 | 0.4678 times | Fri 15 May 2026 | 52.05 (-10.03%) | 56.25 | 50.10 - 56.25 | 1.155 times | Fri 08 May 2026 | 57.85 (8.95%) | 53.00 | 52.55 - 60.00 | 0.8918 times | Thu 30 April 2026 | 53.10 (-3.63%) | 54.75 | 52.20 - 55.50 | 0.3363 times | Fri 24 April 2026 | 55.10 (3.18%) | 54.20 | 52.75 - 55.95 | 0.7018 times | Fri 17 April 2026 | 53.40 (-2.91%) | 55.00 | 50.10 - 57.95 | 0.8772 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 45.2 and 62.8
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.20 (-9.88%) | 69.80 | 52.80 - 70.40 | 0.8788 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.643 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4816 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8019 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6604 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.5636 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.574 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.3188 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.8888 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.1892 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.432 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.87 |
| 20 day DMA | 58.18 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56 |
| 100 day DMA | 56.03 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.24 | 56.33 |
| 12 day EMA | 56.37 | 56.58 | 56.68 |
| 20 day EMA | 56.64 | 56.79 | 56.87 |
| 35 day EMA | 56.47 | 56.55 | 56.58 |
| 50 day EMA | 55.88 | 55.91 | 55.9 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.25 | 56.07 |
| 12 day SMA | 55.87 | 56.06 | 56.37 |
| 20 day SMA | 58.18 | 58.29 | 58.36 |
| 35 day SMA | 56.88 | 56.84 | 56.76 |
| 50 day SMA | 56 | 56 | 55.97 |
| 100 day SMA | 56.03 | 56.07 | 56.11 |
| 150 day SMA | 58.75 | 58.71 | 58.67 |
| 200 day SMA | 57.23 | 57.23 | 57.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.