Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 66.5 and 69
| Daily Target 1 | 66 |
| Daily Target 2 | 67 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 71 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.00 (-1.16%) | 69.00 | 67.50 - 70.00 | 1.0448 times | Mon 05 October 2026 | 68.80 (-5.3%) | 68.80 | 68.80 - 68.80 | 0.4478 times | Thu 01 October 2026 | 72.65 (1.04%) | 70.00 | 69.90 - 72.65 | 1.0448 times | Tue 29 September 2026 | 71.90 (-0.42%) | 72.50 | 71.80 - 72.50 | 1.194 times | Mon 28 September 2026 | 72.20 (2.48%) | 70.45 | 70.45 - 72.50 | 2.3881 times | Fri 25 September 2026 | 70.45 (-2.63%) | 70.30 | 70.30 - 70.45 | 0.597 times | Thu 24 September 2026 | 72.35 (1.33%) | 72.40 | 72.35 - 72.40 | 0.2985 times | Wed 23 September 2026 | 71.40 (0.56%) | 70.50 | 70.50 - 71.40 | 0.597 times | Tue 22 September 2026 | 71.00 (-2.67%) | 72.00 | 71.00 - 72.00 | 1.0448 times | Mon 21 September 2026 | 72.95 (2.67%) | 71.05 | 71.05 - 74.20 | 1.3433 times | Fri 18 September 2026 | 71.05 (0%) | 70.50 | 70.50 - 71.05 | 0.597 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 66.5 and 69
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.00 (-6.4%) | 68.80 | 67.50 - 70.00 | 0.1159 times | Thu 01 October 2026 | 72.65 (3.12%) | 70.45 | 69.90 - 72.65 | 0.3592 times | Fri 25 September 2026 | 70.45 (-0.84%) | 71.05 | 70.30 - 74.20 | 0.3013 times | Fri 18 September 2026 | 71.05 (-5.89%) | 73.65 | 70.00 - 73.65 | 0.394 times | Fri 11 September 2026 | 75.50 (0.73%) | 73.00 | 72.00 - 78.55 | 1.7265 times | Fri 04 September 2026 | 74.95 (-2.54%) | 76.90 | 66.50 - 79.75 | 2.2016 times | Fri 28 August 2026 | 76.90 (14.78%) | 65.25 | 65.25 - 84.00 | 1.9583 times | Fri 21 August 2026 | 67.00 (2.92%) | 65.40 | 65.00 - 72.50 | 0.8343 times | Fri 14 August 2026 | 65.10 (-7.33%) | 69.00 | 63.85 - 70.95 | 0.6721 times | Fri 07 August 2026 | 70.25 (-3.83%) | 76.00 | 68.10 - 78.90 | 1.4368 times | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 8.3893 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 65.18 and 70.33
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.00 (-5.42%) | 70.00 | 67.50 - 72.65 | 0.0507 times | Tue 29 September 2026 | 71.90 (-3.3%) | 72.55 | 66.50 - 79.00 | 1.2165 times | Mon 31 August 2026 | 74.35 (1.78%) | 76.00 | 63.85 - 84.00 | 1.3059 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 2.5581 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 1.0853 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.7722 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5784 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.963 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.7931 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.6768 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.8903 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 71.15 |
| 20 day DMA | 72.62 |
| 35 day DMA | 72.07 |
| 50 day DMA | 71.24 |
| 100 day DMA | 63.89 |
| 150 day DMA | 60.78 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 70.97 | 72.06 |
| 12 day EMA | 71.12 | 71.69 | 72.21 |
| 20 day EMA | 71.5 | 71.87 | 72.19 |
| 35 day EMA | 70.8 | 70.96 | 71.09 |
| 50 day EMA | 69.93 | 70.01 | 70.06 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71.2 | 71.91 |
| 12 day SMA | 71.15 | 71.53 | 71.73 |
| 20 day SMA | 72.62 | 72.85 | 72.9 |
| 35 day SMA | 72.07 | 72.01 | 72.02 |
| 50 day SMA | 71.24 | 71.04 | 70.84 |
| 100 day SMA | 63.89 | 63.75 | 63.6 |
| 150 day SMA | 60.78 | 60.72 | 60.67 |
| 200 day SMA | 61.27 | 61.28 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.