Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 53.7 and 55.15
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.35 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.45 (0.28%) | 55.50 | 54.40 - 55.85 | 1.0714 times | Wed 15 April 2026 | 54.30 (1.4%) | 54.10 | 54.00 - 55.00 | 1.1905 times | Mon 13 April 2026 | 53.55 (-2.64%) | 55.00 | 53.55 - 55.00 | 0.2381 times | Fri 10 April 2026 | 55.00 (0%) | 56.95 | 55.00 - 57.00 | 0.7143 times | Thu 09 April 2026 | 55.00 (-3.08%) | 56.75 | 55.00 - 57.50 | 2.0238 times | Wed 08 April 2026 | 56.75 (5.09%) | 54.35 | 54.35 - 56.95 | 0.8333 times | Tue 07 April 2026 | 54.00 (3.25%) | 52.90 | 52.90 - 55.00 | 2.7381 times | Mon 06 April 2026 | 52.30 (0.87%) | 51.85 | 51.85 - 52.80 | 0.3571 times | Thu 02 April 2026 | 51.85 (-0.67%) | 51.85 | 51.85 - 51.90 | 0.5952 times | Wed 01 April 2026 | 52.20 (5.03%) | 53.90 | 52.20 - 53.90 | 0.2381 times | Mon 30 March 2026 | 49.70 (0.71%) | 49.35 | 48.10 - 50.85 | 4.5238 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 52.85 and 55.15
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.45 (-1%) | 55.00 | 53.55 - 55.85 | 0.3216 times | Fri 10 April 2026 | 55.00 (6.08%) | 51.85 | 51.85 - 57.50 | 0.8576 times | Thu 02 April 2026 | 51.85 (5.07%) | 49.35 | 48.10 - 53.90 | 0.6891 times | Fri 27 March 2026 | 49.35 (-6%) | 51.50 | 49.00 - 53.20 | 1.2864 times | Fri 20 March 2026 | 52.50 (-9.56%) | 57.75 | 51.00 - 57.75 | 1.2404 times | Fri 13 March 2026 | 58.05 (8.5%) | 53.50 | 51.15 - 65.00 | 1.2711 times | Fri 06 March 2026 | 53.50 (-2.64%) | 54.00 | 51.15 - 55.00 | 0.5666 times | Thu 26 February 2026 | 54.95 (-6.79%) | 55.35 | 53.15 - 55.55 | 0.3982 times | Fri 20 February 2026 | 58.95 (0.6%) | 58.30 | 55.00 - 59.80 | 1.2404 times | Fri 13 February 2026 | 58.60 (-2.33%) | 61.90 | 58.00 - 63.30 | 2.1286 times | Fri 06 February 2026 | 60.00 (7.24%) | 56.00 | 53.50 - 60.50 | 0.3063 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 53.15 and 58.8
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.45 (9.56%) | 53.90 | 51.85 - 57.50 | 0.1799 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.6918 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.5697 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.4862 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.3579 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.0004 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.7668 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.0259 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.3727 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 2.5487 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 3.9602 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.12 |
| 35 day DMA | 54.45 |
| 50 day DMA | 55.82 |
| 100 day DMA | 60.25 |
| 150 day DMA | 57.62 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.23 | 54.19 |
| 12 day EMA | 53.93 | 53.83 | 53.74 |
| 20 day EMA | 54.02 | 53.98 | 53.95 |
| 35 day EMA | 54.72 | 54.74 | 54.77 |
| 50 day EMA | 55.92 | 55.98 | 56.05 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.92 | 54.86 |
| 12 day SMA | 53.2 | 53.01 | 52.61 |
| 20 day SMA | 53.12 | 53.3 | 53.69 |
| 35 day SMA | 54.45 | 54.55 | 54.63 |
| 50 day SMA | 55.82 | 55.89 | 55.96 |
| 100 day SMA | 60.25 | 60.2 | 60.15 |
| 150 day SMA | 57.62 | 57.62 | 57.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.