IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1219.88 and 1262.53

Daily Target 11185.6
Daily Target 21211.5
Daily Target 31228.25
Daily Target 41254.15
Daily Target 51270.9

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 1237.40 (2.66%) 1205.40 1202.35 - 1245.00 1.3761 times
Wed 27 March 2024 1205.30 (0.37%) 1205.00 1185.00 - 1220.95 0.7903 times
Tue 26 March 2024 1200.90 (0.41%) 1186.00 1186.00 - 1219.00 0.9984 times
Fri 22 March 2024 1196.05 (1.87%) 1176.40 1170.20 - 1209.15 1.5428 times
Thu 21 March 2024 1174.15 (1.14%) 1172.00 1140.80 - 1178.80 0.6382 times
Wed 20 March 2024 1160.95 (1.47%) 1140.60 1129.15 - 1167.95 0.4977 times
Tue 19 March 2024 1144.15 (-1.79%) 1161.05 1135.75 - 1165.05 0.3935 times
Mon 18 March 2024 1165.05 (-0.05%) 1168.55 1153.00 - 1180.85 0.5241 times
Fri 15 March 2024 1165.60 (-1.49%) 1183.20 1143.90 - 1194.90 0.4759 times
Thu 14 March 2024 1183.20 (4.41%) 1147.95 1145.10 - 1216.10 2.7631 times
Wed 13 March 2024 1133.25 (-3.74%) 1168.10 1122.25 - 1181.55 0.3913 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1211.2 and 1271.2

Weekly Target 11162.47
Weekly Target 21199.93
Weekly Target 31222.4666666667
Weekly Target 41259.93
Weekly Target 51282.47

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 1237.40 (3.46%) 1186.00 1185.00 - 1245.00 0.7157 times
Fri 22 March 2024 1196.05 (2.61%) 1168.55 1129.15 - 1209.15 0.8132 times
Fri 15 March 2024 1165.60 (-1.85%) 1194.90 1122.25 - 1217.00 1.0466 times
Thu 07 March 2024 1187.55 (-0.95%) 1202.05 1168.45 - 1220.00 0.3507 times
Sat 02 March 2024 1198.95 (-1.54%) 1217.70 1168.55 - 1224.70 0.5879 times
Fri 23 February 2024 1217.70 (-1.91%) 1248.05 1208.20 - 1260.55 0.4814 times
Fri 16 February 2024 1241.45 (3.83%) 1198.90 1134.05 - 1247.55 2.2494 times
Fri 09 February 2024 1195.60 (7.83%) 1110.00 1103.20 - 1263.95 2.2425 times
Fri 02 February 2024 1108.75 (-0.6%) 1116.25 1097.40 - 1141.00 0.6259 times
Thu 25 January 2024 1115.45 (1.41%) 1100.00 1061.05 - 1120.85 0.8869 times
Fri 19 January 2024 1099.95 (-3.12%) 1138.75 1062.40 - 1147.55 0.6686 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1179.83 and 1302.58

Monthly Target 11078.8
Monthly Target 21158.1
Monthly Target 31201.55
Monthly Target 41280.85
Monthly Target 51324.3

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 1237.40 (3.7%) 1199.50 1122.25 - 1245.00 0.58 times
Thu 29 February 2024 1193.25 (6.52%) 1124.70 1097.40 - 1263.95 1.0921 times
Wed 31 January 2024 1120.25 (0.64%) 1104.30 1061.05 - 1156.00 0.642 times
Fri 29 December 2023 1113.15 (-1.75%) 1133.00 1041.00 - 1161.85 0.6486 times
Thu 30 November 2023 1132.95 (15.17%) 991.95 966.40 - 1138.00 0.6917 times
Tue 31 October 2023 983.75 (5.14%) 935.65 917.00 - 1009.00 1.2816 times
Fri 29 September 2023 935.65 (7.12%) 875.00 856.80 - 955.00 0.8981 times
Thu 31 August 2023 873.45 (-0.01%) 873.50 847.30 - 943.05 1.7214 times
Mon 31 July 2023 873.50 (17.59%) 741.00 737.50 - 893.25 0.8324 times
Fri 30 June 2023 742.85 (5.98%) 705.00 691.20 - 760.95 1.612 times
Wed 31 May 2023 700.95 (-1.3%) 713.95 669.80 - 717.15 0.9674 times

 monthly chart IpcaLaboratories

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1202.76
12 day DMA 1178.6
20 day DMA 1184.8
35 day DMA 1192.07
50 day DMA 1170.79
100 day DMA 1132.27
150 day DMA 1063.75
200 day DMA 998.88

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.531191.091183.99
12 day EMA1191.621183.31179.3
20 day EMA1187.351182.081179.64
35 day EMA1176.721173.151171.26
50 day EMA1171.151168.451166.95

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.761187.471175.24
12 day SMA1178.61174.631173.15
20 day SMA1184.81182.341181.82
35 day SMA1192.071191.731191.55
50 day SMA1170.791168.731167.42
100 day SMA1132.271129.61127.3
150 day SMA1063.751061.41059.27
200 day SMA998.88996.33993.99

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1228.25 1204.85 1203.50 to 1244.30 1.63 times
27 Wed 1206.40 1213.50 1185.00 to 1227.05 1.35 times
26 Tue 1209.20 1204.50 1202.40 to 1223.00 1.1 times
22 Fri 1203.55 1176.45 1176.45 to 1214.45 0.73 times
21 Thu 1176.45 1158.75 1145.05 to 1180.00 0.18 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1229.60 1233.00 1227.70 to 1240.00 1.97 times
27 Wed 1220.00 1220.00 1220.00 to 1220.00 0.91 times
26 Tue 1218.60 1218.60 1218.60 to 1218.60 0.83 times
22 Fri 1212.00 1192.85 1192.85 to 1216.00 0.76 times
21 Thu 1181.40 0.00 0.00 to 0.00 0.53 times

Option chain for Ipca Laboratories IPCALAB 25 Thu April 2024 expiry

IpcaLaboratories IPCALAB Option strike: 1350.00

Date CE PE PCR
28 Thu March 2024 10.90125.00 0.02

IpcaLaboratories IPCALAB Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 22.4585.00 0.03

IpcaLaboratories IPCALAB Option strike: 1250.00

Date CE PE PCR
28 Thu March 2024 39.7054.00 0.01
27 Wed March 2024 31.1567.90 0.05
26 Tue March 2024 32.6570.00 0.04
22 Fri March 2024 31.4570.00 0.04

IpcaLaboratories IPCALAB Option strike: 1240.00

Date CE PE PCR
28 Thu March 2024 42.6048.00 0.05

IpcaLaboratories IPCALAB Option strike: 1220.00

Date CE PE PCR
28 Thu March 2024 53.0045.55 0.83

IpcaLaboratories IPCALAB Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 62.6533.90 0.28
27 Wed March 2024 53.3050.05 0.08
26 Tue March 2024 54.6044.90 0.13
22 Fri March 2024 52.2547.00 0.03

IpcaLaboratories IPCALAB Option strike: 1180.00

Date CE PE PCR
28 Thu March 2024 73.5025.00 1
27 Wed March 2024 67.8034.15 0.67
26 Tue March 2024 66.9034.15 0.67
22 Fri March 2024 64.4561.30 0.33

IpcaLaboratories IPCALAB Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 80.008.35 75
27 Wed March 2024 80.0012.15 55
26 Tue March 2024 80.0010.50 34
22 Fri March 2024 80.009.10 9
Back to top | Use Dark Theme