Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1437.55 and 1485.05
| Daily Target 1 | 1398.7 |
| Daily Target 2 | 1428.9 |
| Daily Target 3 | 1446.2 |
| Daily Target 4 | 1476.4 |
| Daily Target 5 | 1493.7 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.10 (0.31%) | 1449.90 | 1416.00 - 1463.50 | 0.8943 times | Thu 04 December 2025 | 1454.60 (0.75%) | 1435.00 | 1433.00 - 1470.10 | 3.1058 times | Wed 03 December 2025 | 1443.80 (1.01%) | 1439.80 | 1415.30 - 1454.70 | 0.557 times | Tue 02 December 2025 | 1429.30 (0.61%) | 1425.00 | 1406.40 - 1436.00 | 0.4625 times | Mon 01 December 2025 | 1420.60 (-2.24%) | 1459.00 | 1408.00 - 1471.50 | 0.8853 times | Fri 28 November 2025 | 1453.10 (4.09%) | 1400.10 | 1396.00 - 1459.00 | 1.7097 times | Thu 27 November 2025 | 1396.00 (-0.92%) | 1407.00 | 1388.50 - 1417.00 | 0.3763 times | Wed 26 November 2025 | 1408.90 (0.19%) | 1406.00 | 1386.30 - 1415.20 | 0.3922 times | Tue 25 November 2025 | 1406.20 (-1.54%) | 1425.00 | 1398.90 - 1441.30 | 0.5795 times | Mon 24 November 2025 | 1428.20 (-1.09%) | 1436.10 | 1407.60 - 1467.40 | 1.0373 times | Fri 21 November 2025 | 1444.00 (0.4%) | 1427.00 | 1426.90 - 1455.50 | 0.6566 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1432.75 and 1497.85
| Weekly Target 1 | 1380.57 |
| Weekly Target 2 | 1419.83 |
| Weekly Target 3 | 1445.6666666667 |
| Weekly Target 4 | 1484.93 |
| Weekly Target 5 | 1510.77 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1433 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.7928 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.5853 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.7566 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.549 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2895 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2643 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.4047 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7584 times | Fri 03 October 2025 | 1313.10 (-4.24%) | 1365.00 | 1307.30 - 1366.70 | 0.4561 times | Fri 26 September 2025 | 1371.20 (-4.84%) | 1406.00 | 1305.40 - 1421.70 | 0.7203 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1432.75 and 1497.85
| Monthly Target 1 | 1380.57 |
| Monthly Target 2 | 1419.83 |
| Monthly Target 3 | 1445.6666666667 |
| Monthly Target 4 | 1484.93 |
| Monthly Target 5 | 1510.77 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 0.3249 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8996 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5663 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8546 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6942 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2996 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3932 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9503 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2321 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7851 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.9753 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1441.48 |
| 12 day DMA | 1431.83 |
| 20 day DMA | 1415.32 |
| 35 day DMA | 1361.15 |
| 50 day DMA | 1352.86 |
| 100 day DMA | 1377.25 |
| 150 day DMA | 1385.02 |
| 200 day DMA | 1388.69 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.85 | 1439.23 | 1431.55 |
| 12 day EMA | 1429.79 | 1424.46 | 1418.98 |
| 20 day EMA | 1411.83 | 1406.86 | 1401.84 |
| 35 day EMA | 1390.83 | 1386.81 | 1382.82 |
| 50 day EMA | 1363.83 | 1359.94 | 1356.08 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.48 | 1440.28 | 1428.56 |
| 12 day SMA | 1431.83 | 1430.86 | 1428.22 |
| 20 day SMA | 1415.32 | 1408.28 | 1400.79 |
| 35 day SMA | 1361.15 | 1356.53 | 1352.29 |
| 50 day SMA | 1352.86 | 1351.58 | 1350.47 |
| 100 day SMA | 1377.25 | 1377.15 | 1377.05 |
| 150 day SMA | 1385.02 | 1384.48 | 1384.13 |
| 200 day SMA | 1388.69 | 1388.49 | 1388.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.