Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1480.15 and 1555.55
| Daily Target 1 | 1418.53 |
| Daily Target 2 | 1466.37 |
| Daily Target 3 | 1493.9333333333 |
| Daily Target 4 | 1541.77 |
| Daily Target 5 | 1569.33 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1514.20 (3.03%) | 1475.50 | 1446.10 - 1521.50 | 1.6395 times | Tue 06 January 2026 | 1469.60 (4.01%) | 1419.50 | 1406.40 - 1475.00 | 2.493 times | Mon 05 January 2026 | 1413.00 (0.64%) | 1407.00 | 1394.00 - 1418.00 | 0.4583 times | Fri 02 January 2026 | 1404.00 (0.41%) | 1403.90 | 1393.10 - 1415.00 | 0.2728 times | Thu 01 January 2026 | 1398.20 (-1.46%) | 1420.00 | 1391.10 - 1436.60 | 0.4029 times | Wed 31 December 2025 | 1418.90 (2.36%) | 1386.10 | 1386.00 - 1452.60 | 1.2987 times | Tue 30 December 2025 | 1386.20 (-3.37%) | 1440.00 | 1361.70 - 1453.20 | 2.2947 times | Mon 29 December 2025 | 1434.60 (-0.36%) | 1432.60 | 1404.00 - 1449.20 | 0.5634 times | Fri 26 December 2025 | 1439.80 (1.77%) | 1420.40 | 1398.10 - 1446.00 | 0.3851 times | Wed 24 December 2025 | 1414.70 (-1.43%) | 1422.50 | 1411.10 - 1434.50 | 0.1918 times | Tue 23 December 2025 | 1435.20 (0.51%) | 1429.80 | 1418.00 - 1446.80 | 0.3075 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1454.1 and 1581.6
| Weekly Target 1 | 1349.07 |
| Weekly Target 2 | 1431.63 |
| Weekly Target 3 | 1476.5666666667 |
| Weekly Target 4 | 1559.13 |
| Weekly Target 5 | 1604.07 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1514.20 (7.85%) | 1407.00 | 1394.00 - 1521.50 | 0.7899 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 0.8315 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.2058 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.3988 times | Sat 13 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.6495 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.0406 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.7217 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.443 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.4194 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.4997 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2635 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1452.65 and 1583.05
| Monthly Target 1 | 1345.2 |
| Monthly Target 2 | 1429.7 |
| Monthly Target 3 | 1475.6 |
| Monthly Target 4 | 1560.1 |
| Monthly Target 5 | 1606 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1514.20 (6.72%) | 1420.00 | 1391.10 - 1521.50 | 0.2798 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9294 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8784 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5599 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8451 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6865 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2851 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3777 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9397 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2184 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7764 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1439.8 |
| 12 day DMA | 1429.69 |
| 20 day DMA | 1432.86 |
| 35 day DMA | 1434.39 |
| 50 day DMA | 1408.12 |
| 100 day DMA | 1374.37 |
| 150 day DMA | 1387.6 |
| 200 day DMA | 1394.24 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.96 | 1429.85 | 1409.98 |
| 12 day EMA | 1438.58 | 1424.83 | 1416.69 |
| 20 day EMA | 1432.14 | 1423.51 | 1418.66 |
| 35 day EMA | 1414.86 | 1409.01 | 1405.44 |
| 50 day EMA | 1401.38 | 1396.78 | 1393.81 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.8 | 1420.74 | 1404.06 |
| 12 day SMA | 1429.69 | 1422.24 | 1416.92 |
| 20 day SMA | 1432.86 | 1430.45 | 1429.52 |
| 35 day SMA | 1434.39 | 1432.49 | 1431.15 |
| 50 day SMA | 1408.12 | 1403.55 | 1400.12 |
| 100 day SMA | 1374.37 | 1372.87 | 1371.94 |
| 150 day SMA | 1387.6 | 1386.82 | 1386.35 |
| 200 day SMA | 1394.24 | 1393.46 | 1392.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.