Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1945.15 and 1981.75
| Daily Target 1 | 1937.37 |
| Daily Target 2 | 1952.93 |
| Daily Target 3 | 1973.9666666667 |
| Daily Target 4 | 1989.53 |
| Daily Target 5 | 2010.57 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1968.50 (-0.12%) | 1975.80 | 1958.40 - 1995.00 | 0.9384 times | Thu 10 September 2026 | 1970.90 (0.37%) | 1954.60 | 1953.10 - 1979.90 | 1.1137 times | Wed 09 September 2026 | 1963.60 (-0.18%) | 1956.00 | 1948.00 - 1983.50 | 0.6709 times | Tue 08 September 2026 | 1967.20 (0.41%) | 1959.90 | 1959.90 - 1996.90 | 0.8424 times | Mon 07 September 2026 | 1959.10 (-0.32%) | 1965.40 | 1943.70 - 1978.40 | 0.4916 times | Fri 04 September 2026 | 1965.30 (0.47%) | 1950.00 | 1944.20 - 1969.00 | 0.4277 times | Thu 03 September 2026 | 1956.10 (-0.02%) | 1959.50 | 1907.90 - 1978.20 | 1.6054 times | Wed 02 September 2026 | 1956.50 (-1.56%) | 1979.00 | 1948.90 - 2001.50 | 0.8599 times | Tue 01 September 2026 | 1987.60 (0.64%) | 1985.00 | 1949.30 - 1994.20 | 1.1507 times | Mon 31 August 2026 | 1974.90 (1.26%) | 1962.20 | 1943.60 - 1987.50 | 1.8994 times | Fri 28 August 2026 | 1950.30 (-0.48%) | 1951.00 | 1929.80 - 1977.30 | 1.4702 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1956.1 and 2009.3
| Weekly Target 1 | 1916.5 |
| Weekly Target 2 | 1942.5 |
| Weekly Target 3 | 1969.7 |
| Weekly Target 4 | 1995.7 |
| Weekly Target 5 | 2022.9 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.3652 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.535 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7467 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.2877 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.3637 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4331 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.3794 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5625 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 0.8748 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.4518 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.0627 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1891.4 and 1985
| Monthly Target 1 | 1865.7 |
| Monthly Target 2 | 1917.1 |
| Monthly Target 3 | 1959.3 |
| Monthly Target 4 | 2010.7 |
| Monthly Target 5 | 2052.9 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1968.50 (-0.32%) | 1985.00 | 1907.90 - 2001.50 | 0.2705 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.5973 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 1.0131 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9745 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.178 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7363 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8251 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.785 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8312 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.789 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.6301 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1965.86 |
| 12 day DMA | 1964.98 |
| 20 day DMA | 1943.14 |
| 35 day DMA | 1859.92 |
| 50 day DMA | 1845.72 |
| 100 day DMA | 1716.54 |
| 150 day DMA | 1642.62 |
| 200 day DMA | 1594.79 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.63 | 1965.69 | 1963.08 |
| 12 day EMA | 1953.51 | 1950.78 | 1947.12 |
| 20 day EMA | 1928.82 | 1924.64 | 1919.77 |
| 35 day EMA | 1893.58 | 1889.17 | 1884.36 |
| 50 day EMA | 1846.46 | 1841.48 | 1836.2 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.86 | 1965.22 | 1962.26 |
| 12 day SMA | 1964.98 | 1963.64 | 1960.11 |
| 20 day SMA | 1943.14 | 1931.43 | 1922.7 |
| 35 day SMA | 1859.92 | 1854.04 | 1848.33 |
| 50 day SMA | 1845.72 | 1841.92 | 1836.89 |
| 100 day SMA | 1716.54 | 1711.62 | 1706.59 |
| 150 day SMA | 1642.62 | 1639.07 | 1635.53 |
| 200 day SMA | 1594.79 | 1592.17 | 1589.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.