Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1462.25 and 1481.05
| Daily Target 1 | 1447.7 |
| Daily Target 2 | 1458 |
| Daily Target 3 | 1466.5 |
| Daily Target 4 | 1476.8 |
| Daily Target 5 | 1485.3 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.30 (0.47%) | 1461.00 | 1456.20 - 1475.00 | 0.6973 times | Thu 16 April 2026 | 1461.40 (-0.65%) | 1474.50 | 1453.40 - 1490.00 | 1.1438 times | Wed 15 April 2026 | 1470.90 (1.37%) | 1471.70 | 1444.10 - 1473.70 | 1.1651 times | Mon 13 April 2026 | 1451.00 (-0.36%) | 1436.00 | 1431.40 - 1468.00 | 0.5872 times | Fri 10 April 2026 | 1456.20 (0.43%) | 1456.00 | 1450.30 - 1466.00 | 0.4868 times | Thu 09 April 2026 | 1449.90 (0.34%) | 1443.70 | 1442.50 - 1464.90 | 0.5028 times | Wed 08 April 2026 | 1445.00 (0.19%) | 1463.50 | 1427.20 - 1466.00 | 2.2851 times | Tue 07 April 2026 | 1442.20 (-0.95%) | 1439.00 | 1414.00 - 1475.60 | 0.5091 times | Mon 06 April 2026 | 1456.00 (-2.17%) | 1466.00 | 1426.00 - 1485.70 | 1.4278 times | Thu 02 April 2026 | 1488.30 (-1.32%) | 1504.90 | 1432.50 - 1509.00 | 1.1951 times | Wed 01 April 2026 | 1508.20 (-5.81%) | 1602.00 | 1500.30 - 1620.00 | 3.2078 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1449.85 and 1508.45
| Weekly Target 1 | 1404.63 |
| Weekly Target 2 | 1436.47 |
| Weekly Target 3 | 1463.2333333333 |
| Weekly Target 4 | 1495.07 |
| Weekly Target 5 | 1521.83 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.588 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.8528 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 1.1686 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.2808 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.3847 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.2032 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3092 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3949 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7345 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.0832 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.1888 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1338.15 and 1544.15
| Monthly Target 1 | 1294.77 |
| Monthly Target 2 | 1381.53 |
| Monthly Target 3 | 1500.7666666667 |
| Monthly Target 4 | 1587.53 |
| Monthly Target 5 | 1706.77 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.30 (-8.3%) | 1602.00 | 1414.00 - 1620.00 | 0.4715 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 1.0092 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9602 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0166 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.965 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9938 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5943 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.897 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7286 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.364 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4623 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1461.56 |
| 12 day DMA | 1474.88 |
| 20 day DMA | 1505.68 |
| 35 day DMA | 1510.54 |
| 50 day DMA | 1493.39 |
| 100 day DMA | 1472.42 |
| 150 day DMA | 1425.28 |
| 200 day DMA | 1423.54 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.12 | 1462.03 | 1462.34 |
| 12 day EMA | 1476.53 | 1478.03 | 1481.05 |
| 20 day EMA | 1487.82 | 1489.87 | 1492.86 |
| 35 day EMA | 1488.93 | 1490.14 | 1491.83 |
| 50 day EMA | 1486.83 | 1487.59 | 1488.66 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.56 | 1457.88 | 1454.6 |
| 12 day SMA | 1474.88 | 1484.69 | 1493.74 |
| 20 day SMA | 1505.68 | 1510.11 | 1515.11 |
| 35 day SMA | 1510.54 | 1510.01 | 1510.09 |
| 50 day SMA | 1493.39 | 1492.11 | 1492.3 |
| 100 day SMA | 1472.42 | 1472.21 | 1471.82 |
| 150 day SMA | 1425.28 | 1424.39 | 1423.58 |
| 200 day SMA | 1423.54 | 1422.99 | 1422.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.