Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1763.6 and 1814
| Daily Target 1 | 1725.33 |
| Daily Target 2 | 1751.47 |
| Daily Target 3 | 1775.7333333333 |
| Daily Target 4 | 1801.87 |
| Daily Target 5 | 1826.13 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1777.60 (0.85%) | 1762.70 | 1749.60 - 1800.00 | 0.4305 times | Fri 24 July 2026 | 1762.70 (-0.48%) | 1765.00 | 1747.00 - 1788.90 | 0.2849 times | Thu 23 July 2026 | 1771.20 (-0.97%) | 1788.00 | 1760.50 - 1797.30 | 0.5863 times | Wed 22 July 2026 | 1788.50 (-0.58%) | 1790.00 | 1728.20 - 1794.90 | 0.6944 times | Tue 21 July 2026 | 1799.00 (-2.15%) | 1830.00 | 1785.10 - 1844.90 | 1.5752 times | Mon 20 July 2026 | 1838.60 (-3.26%) | 1901.00 | 1821.50 - 1928.30 | 1.0855 times | Fri 17 July 2026 | 1900.60 (0.55%) | 1888.00 | 1846.80 - 1944.90 | 0.5658 times | Thu 16 July 2026 | 1890.20 (0.65%) | 1880.90 | 1867.80 - 1909.90 | 2.8596 times | Wed 15 July 2026 | 1878.00 (2.04%) | 1840.00 | 1820.50 - 1881.40 | 1.0487 times | Tue 14 July 2026 | 1840.40 (0.94%) | 1823.00 | 1812.30 - 1850.50 | 0.8689 times | Mon 13 July 2026 | 1823.30 (1.98%) | 1787.90 | 1760.00 - 1838.50 | 1.2293 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1763.6 and 1814
| Weekly Target 1 | 1725.33 |
| Weekly Target 2 | 1751.47 |
| Weekly Target 3 | 1775.7333333333 |
| Weekly Target 4 | 1801.87 |
| Weekly Target 5 | 1826.13 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1777.60 (0.85%) | 1762.70 | 1749.60 - 1800.00 | 0.1013 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.9942 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 1.5461 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.7985 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.8781 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.4658 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.5792 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.2118 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.3258 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0993 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.2568 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1729.65 and 1992.85
| Monthly Target 1 | 1538.2 |
| Monthly Target 2 | 1657.9 |
| Monthly Target 3 | 1801.4 |
| Monthly Target 4 | 1921.1 |
| Monthly Target 5 | 2064.6 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1777.60 (4.5%) | 1719.80 | 1681.70 - 1944.90 | 0.9789 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.0675 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.2904 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8066 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9039 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.86 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9105 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8643 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.7857 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5323 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8034 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1779.8 |
| 12 day DMA | 1821.5 |
| 20 day DMA | 1793.1 |
| 35 day DMA | 1710.72 |
| 50 day DMA | 1674.46 |
| 100 day DMA | 1596.35 |
| 150 day DMA | 1550.64 |
| 200 day DMA | 1504.64 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.34 | 1790.71 | 1804.71 |
| 12 day EMA | 1793.95 | 1796.92 | 1803.14 |
| 20 day EMA | 1773.98 | 1773.6 | 1774.75 |
| 35 day EMA | 1731.88 | 1729.19 | 1727.22 |
| 50 day EMA | 1673.6 | 1669.36 | 1665.55 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.8 | 1792 | 1819.58 |
| 12 day SMA | 1821.5 | 1820.9 | 1820.88 |
| 20 day SMA | 1793.1 | 1786.58 | 1779.36 |
| 35 day SMA | 1710.72 | 1706.84 | 1702.59 |
| 50 day SMA | 1674.46 | 1670.58 | 1665.46 |
| 100 day SMA | 1596.35 | 1593.82 | 1591.34 |
| 150 day SMA | 1550.64 | 1548.39 | 1546.41 |
| 200 day SMA | 1504.64 | 1502.39 | 1500.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.