Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1902.85 and 1946.35
| Daily Target 1 | 1894.53 |
| Daily Target 2 | 1911.17 |
| Daily Target 3 | 1938.0333333333 |
| Daily Target 4 | 1954.67 |
| Daily Target 5 | 1981.53 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1927.80 (0.08%) | 1945.20 | 1921.40 - 1964.90 | 0.9454 times | Thu 29 October 2026 | 1926.20 (-0.22%) | 1910.50 | 1910.50 - 1978.00 | 0.7115 times | Wed 28 October 2026 | 1930.50 (-2.54%) | 1980.00 | 1920.10 - 1988.50 | 0.6544 times | Tue 27 October 2026 | 1980.80 (2.18%) | 1949.70 | 1938.60 - 1994.00 | 0.7057 times | Mon 26 October 2026 | 1938.60 (-0.75%) | 1953.30 | 1922.00 - 1989.60 | 1.2403 times | Fri 23 October 2026 | 1953.30 (2.62%) | 1892.00 | 1857.70 - 1979.80 | 1.1887 times | Thu 22 October 2026 | 1903.50 (-0.8%) | 1898.00 | 1884.20 - 1952.00 | 1.2194 times | Wed 21 October 2026 | 1918.90 (5.75%) | 1810.00 | 1797.60 - 1949.90 | 1.9058 times | Mon 19 October 2026 | 1814.50 (-0.99%) | 1832.60 | 1797.00 - 1853.90 | 0.625 times | Fri 16 October 2026 | 1832.60 (-4.21%) | 1907.10 | 1813.20 - 1907.10 | 0.8039 times | Thu 15 October 2026 | 1913.10 (0.08%) | 1888.00 | 1888.00 - 1930.00 | 0.6208 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1877.4 and 1960.9
| Weekly Target 1 | 1860.6 |
| Weekly Target 2 | 1894.2 |
| Weekly Target 3 | 1944.1 |
| Weekly Target 4 | 1977.7 |
| Weekly Target 5 | 2027.6 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1927.80 (-1.31%) | 1953.30 | 1910.50 - 1994.00 | 0.969 times | Fri 23 October 2026 | 1953.30 (6.59%) | 1832.60 | 1797.00 - 1979.80 | 1.1241 times | Fri 16 October 2026 | 1832.60 (-4.32%) | 1921.80 | 1813.20 - 1940.00 | 0.9377 times | Fri 09 October 2026 | 1915.40 (-1.43%) | 1973.70 | 1905.00 - 1984.90 | 0.8767 times | Thu 01 October 2026 | 1943.20 (-1.4%) | 1956.00 | 1880.80 - 1984.90 | 0.8934 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.8418 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 1.4383 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.6473 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.9482 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 1.3233 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 7.599 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1763.9 and 1960.9
| Monthly Target 1 | 1709.27 |
| Monthly Target 2 | 1818.53 |
| Monthly Target 3 | 1906.2666666667 |
| Monthly Target 4 | 2015.53 |
| Monthly Target 5 | 2103.27 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1927.80 (0.04%) | 1929.90 | 1797.00 - 1994.00 | 0.8187 times | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.8203 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.429 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9474 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9113 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1016 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.6886 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.7717 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7342 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.7773 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7379 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1940.78 |
| 12 day DMA | 1912.62 |
| 20 day DMA | 1920.14 |
| 35 day DMA | 1939.55 |
| 50 day DMA | 1941.55 |
| 100 day DMA | 1835.27 |
| 150 day DMA | 1736.64 |
| 200 day DMA | 1675.42 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.53 | 1933.39 | 1936.98 |
| 12 day EMA | 1925.77 | 1925.4 | 1925.25 |
| 20 day EMA | 1925.66 | 1925.43 | 1925.35 |
| 35 day EMA | 1925.23 | 1925.08 | 1925.01 |
| 50 day EMA | 1930.83 | 1930.95 | 1931.14 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.78 | 1945.88 | 1941.34 |
| 12 day SMA | 1912.62 | 1911.9 | 1909.71 |
| 20 day SMA | 1920.14 | 1920.1 | 1920.7 |
| 35 day SMA | 1939.55 | 1940.68 | 1941.62 |
| 50 day SMA | 1941.55 | 1940.63 | 1939.8 |
| 100 day SMA | 1835.27 | 1832.48 | 1829.64 |
| 150 day SMA | 1736.64 | 1734.08 | 1731.54 |
| 200 day SMA | 1675.42 | 1673.35 | 1671.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.