Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1503.7 and 1538.9
| Daily Target 1 | 1475.8 |
| Daily Target 2 | 1496.4 |
| Daily Target 3 | 1511 |
| Daily Target 4 | 1531.6 |
| Daily Target 5 | 1546.2 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1517.00 (0.61%) | 1500.00 | 1490.40 - 1525.60 | 0.8514 times | Tue 13 January 2026 | 1507.80 (-1.31%) | 1529.80 | 1501.00 - 1565.00 | 0.4182 times | Mon 12 January 2026 | 1527.80 (-3%) | 1574.00 | 1503.00 - 1574.00 | 1.6157 times | Fri 09 January 2026 | 1575.00 (2.01%) | 1545.00 | 1521.30 - 1582.60 | 2.0671 times | Thu 08 January 2026 | 1544.00 (1.97%) | 1523.50 | 1501.00 - 1550.00 | 1.1596 times | Wed 07 January 2026 | 1514.20 (3.03%) | 1475.50 | 1446.10 - 1521.50 | 1.2103 times | Tue 06 January 2026 | 1469.60 (4.01%) | 1419.50 | 1406.40 - 1475.00 | 1.8405 times | Mon 05 January 2026 | 1413.00 (0.64%) | 1407.00 | 1394.00 - 1418.00 | 0.3383 times | Fri 02 January 2026 | 1404.00 (0.41%) | 1403.90 | 1393.10 - 1415.00 | 0.2014 times | Thu 01 January 2026 | 1398.20 (-1.46%) | 1420.00 | 1391.10 - 1436.60 | 0.2974 times | Wed 31 December 2025 | 1418.90 (2.36%) | 1386.10 | 1386.00 - 1452.60 | 0.9587 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1461.9 and 1545.5
| Weekly Target 1 | 1443.53 |
| Weekly Target 2 | 1480.27 |
| Weekly Target 3 | 1527.1333333333 |
| Weekly Target 4 | 1563.87 |
| Weekly Target 5 | 1610.73 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1517.00 (-3.68%) | 1574.00 | 1490.40 - 1574.00 | 0.6156 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 1.4115 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 0.7611 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.1883 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.3651 times | Sat 13 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.5945 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 0.9526 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.6606 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.3208 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.13 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.4574 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1454.05 and 1645.55
| Monthly Target 1 | 1305.4 |
| Monthly Target 2 | 1411.2 |
| Monthly Target 3 | 1496.9 |
| Monthly Target 4 | 1602.7 |
| Monthly Target 5 | 1688.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1517.00 (6.91%) | 1420.00 | 1391.10 - 1582.60 | 0.6893 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8902 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.7993 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5364 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8095 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6575 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2309 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3196 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9001 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1671 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7437 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1534.32 |
| 12 day DMA | 1472.98 |
| 20 day DMA | 1452.69 |
| 35 day DMA | 1450 |
| 50 day DMA | 1432.46 |
| 100 day DMA | 1382.46 |
| 150 day DMA | 1392.84 |
| 200 day DMA | 1396.88 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.29 | 1515.93 | 1519.99 |
| 12 day EMA | 1490.49 | 1485.67 | 1481.65 |
| 20 day EMA | 1471.38 | 1466.58 | 1462.24 |
| 35 day EMA | 1445.93 | 1441.75 | 1437.86 |
| 50 day EMA | 1430.81 | 1427.29 | 1424.01 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.32 | 1533.76 | 1526.12 |
| 12 day SMA | 1472.98 | 1466.11 | 1460.44 |
| 20 day SMA | 1452.69 | 1448.39 | 1445.01 |
| 35 day SMA | 1450 | 1446.91 | 1444.01 |
| 50 day SMA | 1432.46 | 1428.01 | 1424.05 |
| 100 day SMA | 1382.46 | 1380.88 | 1379.5 |
| 150 day SMA | 1392.84 | 1391.99 | 1391.08 |
| 200 day SMA | 1396.88 | 1396.47 | 1396.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.