Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1516.4 and 1552.5
| Daily Target 1 | 1488.17 |
| Daily Target 2 | 1508.53 |
| Daily Target 3 | 1524.2666666667 |
| Daily Target 4 | 1544.63 |
| Daily Target 5 | 1560.37 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1528.90 (0.4%) | 1522.00 | 1503.90 - 1540.00 | 0.8936 times | Thu 26 February 2026 | 1522.80 (-0.11%) | 1534.90 | 1503.00 - 1547.40 | 3.4037 times | Wed 25 February 2026 | 1524.50 (0.61%) | 1531.90 | 1500.30 - 1533.10 | 0.4788 times | Tue 24 February 2026 | 1515.30 (2.82%) | 1471.80 | 1458.00 - 1544.00 | 0.7034 times | Mon 23 February 2026 | 1473.70 (1.65%) | 1465.00 | 1465.00 - 1501.00 | 1.0712 times | Fri 20 February 2026 | 1449.80 (-0.96%) | 1460.00 | 1436.20 - 1465.00 | 0.4395 times | Thu 19 February 2026 | 1463.90 (-1.79%) | 1496.40 | 1451.00 - 1501.40 | 0.405 times | Wed 18 February 2026 | 1490.60 (-0.07%) | 1491.00 | 1476.10 - 1501.80 | 0.3513 times | Tue 17 February 2026 | 1491.60 (-0.23%) | 1510.00 | 1471.50 - 1510.00 | 1.3463 times | Mon 16 February 2026 | 1495.10 (0.65%) | 1475.00 | 1451.00 - 1530.00 | 0.9073 times | Fri 13 February 2026 | 1485.40 (0.85%) | 1458.00 | 1428.80 - 1503.90 | 1.9087 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1493.45 and 1582.85
| Weekly Target 1 | 1422.03 |
| Weekly Target 2 | 1475.47 |
| Weekly Target 3 | 1511.4333333333 |
| Weekly Target 4 | 1564.87 |
| Weekly Target 5 | 1600.83 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3355 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7032 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.0371 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.1382 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4538 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.5529 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.0697 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.2178 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.1959 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.2959 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.5736 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1460.35 and 1615.95
| Monthly Target 1 | 1333.77 |
| Monthly Target 2 | 1431.33 |
| Monthly Target 3 | 1489.3666666667 |
| Monthly Target 4 | 1586.93 |
| Monthly Target 5 | 1644.97 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8745 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9259 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8789 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.816 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5413 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.817 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6636 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2423 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3319 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9085 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1779 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1513.04 |
| 12 day DMA | 1492.88 |
| 20 day DMA | 1468.3 |
| 35 day DMA | 1475.89 |
| 50 day DMA | 1463.74 |
| 100 day DMA | 1417.09 |
| 150 day DMA | 1405.06 |
| 200 day DMA | 1407.34 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.81 | 1506.26 | 1497.99 |
| 12 day EMA | 1493.97 | 1487.62 | 1481.23 |
| 20 day EMA | 1482.72 | 1477.86 | 1473.13 |
| 35 day EMA | 1471.89 | 1468.53 | 1465.34 |
| 50 day EMA | 1466.93 | 1464.4 | 1462.02 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.04 | 1497.22 | 1485.44 |
| 12 day SMA | 1492.88 | 1484.86 | 1476.81 |
| 20 day SMA | 1468.3 | 1462.05 | 1459.45 |
| 35 day SMA | 1475.89 | 1476.32 | 1476.07 |
| 50 day SMA | 1463.74 | 1461.07 | 1459.23 |
| 100 day SMA | 1417.09 | 1415.04 | 1412.94 |
| 150 day SMA | 1405.06 | 1404.6 | 1404.19 |
| 200 day SMA | 1407.34 | 1406.79 | 1406.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.