IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1219.88 and 1262.53
Daily Target 1 | 1185.6 |
Daily Target 2 | 1211.5 |
Daily Target 3 | 1228.25 |
Daily Target 4 | 1254.15 |
Daily Target 5 | 1270.9 |
Daily price and volume Ipca Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1237.40 (2.66%) | 1205.40 | 1202.35 - 1245.00 | 1.3761 times | Wed 27 March 2024 | 1205.30 (0.37%) | 1205.00 | 1185.00 - 1220.95 | 0.7903 times | Tue 26 March 2024 | 1200.90 (0.41%) | 1186.00 | 1186.00 - 1219.00 | 0.9984 times | Fri 22 March 2024 | 1196.05 (1.87%) | 1176.40 | 1170.20 - 1209.15 | 1.5428 times | Thu 21 March 2024 | 1174.15 (1.14%) | 1172.00 | 1140.80 - 1178.80 | 0.6382 times | Wed 20 March 2024 | 1160.95 (1.47%) | 1140.60 | 1129.15 - 1167.95 | 0.4977 times | Tue 19 March 2024 | 1144.15 (-1.79%) | 1161.05 | 1135.75 - 1165.05 | 0.3935 times | Mon 18 March 2024 | 1165.05 (-0.05%) | 1168.55 | 1153.00 - 1180.85 | 0.5241 times | Fri 15 March 2024 | 1165.60 (-1.49%) | 1183.20 | 1143.90 - 1194.90 | 0.4759 times | Thu 14 March 2024 | 1183.20 (4.41%) | 1147.95 | 1145.10 - 1216.10 | 2.7631 times | Wed 13 March 2024 | 1133.25 (-3.74%) | 1168.10 | 1122.25 - 1181.55 | 0.3913 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1211.2 and 1271.2
Weekly Target 1 | 1162.47 |
Weekly Target 2 | 1199.93 |
Weekly Target 3 | 1222.4666666667 |
Weekly Target 4 | 1259.93 |
Weekly Target 5 | 1282.47 |
Weekly price and volumes for Ipca Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1237.40 (3.46%) | 1186.00 | 1185.00 - 1245.00 | 0.7157 times | Fri 22 March 2024 | 1196.05 (2.61%) | 1168.55 | 1129.15 - 1209.15 | 0.8132 times | Fri 15 March 2024 | 1165.60 (-1.85%) | 1194.90 | 1122.25 - 1217.00 | 1.0466 times | Thu 07 March 2024 | 1187.55 (-0.95%) | 1202.05 | 1168.45 - 1220.00 | 0.3507 times | Sat 02 March 2024 | 1198.95 (-1.54%) | 1217.70 | 1168.55 - 1224.70 | 0.5879 times | Fri 23 February 2024 | 1217.70 (-1.91%) | 1248.05 | 1208.20 - 1260.55 | 0.4814 times | Fri 16 February 2024 | 1241.45 (3.83%) | 1198.90 | 1134.05 - 1247.55 | 2.2494 times | Fri 09 February 2024 | 1195.60 (7.83%) | 1110.00 | 1103.20 - 1263.95 | 2.2425 times | Fri 02 February 2024 | 1108.75 (-0.6%) | 1116.25 | 1097.40 - 1141.00 | 0.6259 times | Thu 25 January 2024 | 1115.45 (1.41%) | 1100.00 | 1061.05 - 1120.85 | 0.8869 times | Fri 19 January 2024 | 1099.95 (-3.12%) | 1138.75 | 1062.40 - 1147.55 | 0.6686 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1179.83 and 1302.58
Monthly Target 1 | 1078.8 |
Monthly Target 2 | 1158.1 |
Monthly Target 3 | 1201.55 |
Monthly Target 4 | 1280.85 |
Monthly Target 5 | 1324.3 |
Monthly price and volumes Ipca Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.58 times | Thu 29 February 2024 | 1193.25 (6.52%) | 1124.70 | 1097.40 - 1263.95 | 1.0921 times | Wed 31 January 2024 | 1120.25 (0.64%) | 1104.30 | 1061.05 - 1156.00 | 0.642 times | Fri 29 December 2023 | 1113.15 (-1.75%) | 1133.00 | 1041.00 - 1161.85 | 0.6486 times | Thu 30 November 2023 | 1132.95 (15.17%) | 991.95 | 966.40 - 1138.00 | 0.6917 times | Tue 31 October 2023 | 983.75 (5.14%) | 935.65 | 917.00 - 1009.00 | 1.2816 times | Fri 29 September 2023 | 935.65 (7.12%) | 875.00 | 856.80 - 955.00 | 0.8981 times | Thu 31 August 2023 | 873.45 (-0.01%) | 873.50 | 847.30 - 943.05 | 1.7214 times | Mon 31 July 2023 | 873.50 (17.59%) | 741.00 | 737.50 - 893.25 | 0.8324 times | Fri 30 June 2023 | 742.85 (5.98%) | 705.00 | 691.20 - 760.95 | 1.612 times | Wed 31 May 2023 | 700.95 (-1.3%) | 713.95 | 669.80 - 717.15 | 0.9674 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
DMA period | DMA value |
5 day DMA | 1202.76 |
12 day DMA | 1178.6 |
20 day DMA | 1184.8 |
35 day DMA | 1192.07 |
50 day DMA | 1170.79 |
100 day DMA | 1132.27 |
150 day DMA | 1063.75 |
200 day DMA | 998.88 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1206.53 | 1191.09 | 1183.99 |
12 day EMA | 1191.62 | 1183.3 | 1179.3 |
20 day EMA | 1187.35 | 1182.08 | 1179.64 |
35 day EMA | 1176.72 | 1173.15 | 1171.26 |
50 day EMA | 1171.15 | 1168.45 | 1166.95 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1202.76 | 1187.47 | 1175.24 |
12 day SMA | 1178.6 | 1174.63 | 1173.15 |
20 day SMA | 1184.8 | 1182.34 | 1181.82 |
35 day SMA | 1192.07 | 1191.73 | 1191.55 |
50 day SMA | 1170.79 | 1168.73 | 1167.42 |
100 day SMA | 1132.27 | 1129.6 | 1127.3 |
150 day SMA | 1063.75 | 1061.4 | 1059.27 |
200 day SMA | 998.88 | 996.33 | 993.99 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1228.25 | 1204.85 | 1203.50 to 1244.30 | 1.63 times |
27 Wed | 1206.40 | 1213.50 | 1185.00 to 1227.05 | 1.35 times |
26 Tue | 1209.20 | 1204.50 | 1202.40 to 1223.00 | 1.1 times |
22 Fri | 1203.55 | 1176.45 | 1176.45 to 1214.45 | 0.73 times |
21 Thu | 1176.45 | 1158.75 | 1145.05 to 1180.00 | 0.18 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1229.60 | 1233.00 | 1227.70 to 1240.00 | 1.97 times |
27 Wed | 1220.00 | 1220.00 | 1220.00 to 1220.00 | 0.91 times |
26 Tue | 1218.60 | 1218.60 | 1218.60 to 1218.60 | 0.83 times |
22 Fri | 1212.00 | 1192.85 | 1192.85 to 1216.00 | 0.76 times |
21 Thu | 1181.40 | 0.00 | 0.00 to 0.00 | 0.53 times |
Option chain for Ipca Laboratories IPCALAB 25 Thu April 2024 expiry
IpcaLaboratories IPCALAB Option strike: 1350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.90 | 125.00 | 0.02 |
IpcaLaboratories IPCALAB Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.45 | 85.00 | 0.03 |
IpcaLaboratories IPCALAB Option strike: 1250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 39.70 | 54.00 | 0.01 |
27 Wed March 2024 | 31.15 | 67.90 | 0.05 |
26 Tue March 2024 | 32.65 | 70.00 | 0.04 |
22 Fri March 2024 | 31.45 | 70.00 | 0.04 |
IpcaLaboratories IPCALAB Option strike: 1240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.60 | 48.00 | 0.05 |
IpcaLaboratories IPCALAB Option strike: 1220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.00 | 45.55 | 0.83 |
IpcaLaboratories IPCALAB Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 62.65 | 33.90 | 0.28 |
27 Wed March 2024 | 53.30 | 50.05 | 0.08 |
26 Tue March 2024 | 54.60 | 44.90 | 0.13 |
22 Fri March 2024 | 52.25 | 47.00 | 0.03 |
IpcaLaboratories IPCALAB Option strike: 1180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 73.50 | 25.00 | 1 |
27 Wed March 2024 | 67.80 | 34.15 | 0.67 |
26 Tue March 2024 | 66.90 | 34.15 | 0.67 |
22 Fri March 2024 | 64.45 | 61.30 | 0.33 |
IpcaLaboratories IPCALAB Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 80.00 | 8.35 | 75 |
27 Wed March 2024 | 80.00 | 12.15 | 55 |
26 Tue March 2024 | 80.00 | 10.50 | 34 |
22 Fri March 2024 | 80.00 | 9.10 | 9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.