Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 385.98 and 398.68
| Daily Target 1 | 383.52 |
| Daily Target 2 | 388.43 |
| Daily Target 3 | 396.21666666667 |
| Daily Target 4 | 401.13 |
| Daily Target 5 | 408.92 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.35 (1.69%) | 403.25 | 391.30 - 404.00 | 2.3787 times | Tue 10 February 2026 | 386.80 (1.08%) | 383.70 | 375.95 - 389.25 | 0.5024 times | Mon 09 February 2026 | 382.65 (1.07%) | 380.60 | 373.60 - 384.70 | 0.3706 times | Fri 06 February 2026 | 378.60 (0.46%) | 375.25 | 370.00 - 382.15 | 0.5285 times | Thu 05 February 2026 | 376.85 (4.3%) | 357.95 | 357.00 - 379.50 | 1.0215 times | Wed 04 February 2026 | 361.30 (2.37%) | 352.95 | 351.25 - 363.00 | 0.3448 times | Tue 03 February 2026 | 352.95 (0.97%) | 360.00 | 349.65 - 366.00 | 1.0008 times | Mon 02 February 2026 | 349.55 (-0.26%) | 350.00 | 344.50 - 354.00 | 1.3032 times | Sun 01 February 2026 | 350.45 (-1.06%) | 357.00 | 345.00 - 360.75 | 0.4546 times | Fri 30 January 2026 | 354.20 (-1.39%) | 332.95 | 322.10 - 362.00 | 2.0948 times | Thu 29 January 2026 | 359.20 (-0.92%) | 364.90 | 351.90 - 366.85 | 0.2629 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 383.48 and 413.88
| Weekly Target 1 | 359.92 |
| Weekly Target 2 | 376.63 |
| Weekly Target 3 | 390.31666666667 |
| Weekly Target 4 | 407.03 |
| Weekly Target 5 | 420.72 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.35 (3.9%) | 380.60 | 373.60 - 404.00 | 0.6339 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 0.9071 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 0.6672 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.4675 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.3028 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.2599 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.5266 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.6147 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 5.1987 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.4216 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2395 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 368.93 and 428.43
| Monthly Target 1 | 321.12 |
| Monthly Target 2 | 357.23 |
| Monthly Target 3 | 380.61666666667 |
| Monthly Target 4 | 416.73 |
| Monthly Target 5 | 440.12 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.35 (11.05%) | 357.00 | 344.50 - 404.00 | 0.7175 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.8447 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.2051 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5042 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5076 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8878 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5426 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2583 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8011 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7312 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8287 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 383.65 |
| 12 day DMA | 367.37 |
| 20 day DMA | 361.34 |
| 35 day DMA | 365.84 |
| 50 day DMA | 364.02 |
| 100 day DMA | 376.5 |
| 150 day DMA | 405.84 |
| 200 day DMA | 439.11 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.79 | 377.51 | 372.86 |
| 12 day EMA | 372.17 | 368.32 | 364.96 |
| 20 day EMA | 367.65 | 364.95 | 362.65 |
| 35 day EMA | 364.54 | 362.84 | 361.43 |
| 50 day EMA | 364.8 | 363.63 | 362.68 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.65 | 377.24 | 370.47 |
| 12 day SMA | 367.37 | 363.83 | 360.73 |
| 20 day SMA | 361.34 | 359.16 | 357.12 |
| 35 day SMA | 365.84 | 365.34 | 364.97 |
| 50 day SMA | 364.02 | 363.16 | 362.43 |
| 100 day SMA | 376.5 | 376.8 | 377.2 |
| 150 day SMA | 405.84 | 406.87 | 407.92 |
| 200 day SMA | 439.11 | 439.77 | 440.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.