Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 365 and 373.95
| Daily Target 1 | 363.03 |
| Daily Target 2 | 366.97 |
| Daily Target 3 | 371.98333333333 |
| Daily Target 4 | 375.92 |
| Daily Target 5 | 380.93 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.90 (-1.88%) | 377.00 | 368.05 - 377.00 | 0.2109 times | Wed 17 December 2025 | 378.00 (-4.67%) | 394.50 | 375.20 - 394.50 | 0.4721 times | Tue 16 December 2025 | 396.50 (3.74%) | 390.00 | 387.00 - 416.50 | 7.3093 times | Mon 15 December 2025 | 382.20 (8.84%) | 351.15 | 350.35 - 387.05 | 1.1819 times | Sat 13 December 2025 | 351.15 (0%) | 352.15 | 349.35 - 354.95 | 0.0595 times | Fri 12 December 2025 | 351.15 (-0.28%) | 352.15 | 349.35 - 354.95 | 0.0595 times | Thu 11 December 2025 | 352.15 (-1%) | 355.00 | 350.10 - 356.10 | 0.043 times | Wed 10 December 2025 | 355.70 (-1.56%) | 360.40 | 354.70 - 369.35 | 0.2649 times | Tue 09 December 2025 | 361.35 (7.87%) | 335.00 | 330.95 - 365.00 | 0.2636 times | Mon 08 December 2025 | 335.00 (-1.43%) | 338.35 | 331.40 - 339.95 | 0.1353 times | Fri 05 December 2025 | 339.85 (-0.38%) | 341.15 | 337.40 - 344.00 | 0.0688 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 360.63 and 426.78
| Weekly Target 1 | 313.1 |
| Weekly Target 2 | 342 |
| Weekly Target 3 | 379.25 |
| Weekly Target 4 | 408.15 |
| Weekly Target 5 | 445.4 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.90 (5.62%) | 351.15 | 350.35 - 416.50 | 6.7541 times | Sat 13 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.608 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.3204 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.3804 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.4106 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3939 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.2642 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.2506 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.2027 times | Fri 17 October 2025 | 402.25 (0.66%) | 398.25 | 384.50 - 410.00 | 0.4152 times | Fri 10 October 2025 | 399.60 (-2.71%) | 415.95 | 390.00 - 416.60 | 0.4507 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 350.93 and 436.48
| Monthly Target 1 | 287.23 |
| Monthly Target 2 | 329.07 |
| Monthly Target 3 | 372.78333333333 |
| Monthly Target 4 | 414.62 |
| Monthly Target 5 | 458.33 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.90 (5.82%) | 350.50 | 330.95 - 416.50 | 2.7342 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5157 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5192 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.9081 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5551 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2871 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8194 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.748 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8476 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0657 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.7808 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 375.75 |
| 12 day DMA | 359.59 |
| 20 day DMA | 354.49 |
| 35 day DMA | 362.8 |
| 50 day DMA | 373.72 |
| 100 day DMA | 401.88 |
| 150 day DMA | 448.59 |
| 200 day DMA | 461.02 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.45 | 374.72 | 373.08 |
| 12 day EMA | 365.21 | 364.17 | 361.66 |
| 20 day EMA | 362.88 | 362.04 | 360.36 |
| 35 day EMA | 367.9 | 367.72 | 367.12 |
| 50 day EMA | 376.33 | 376.55 | 376.49 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.75 | 371.8 | 366.63 |
| 12 day SMA | 359.59 | 357.15 | 354.1 |
| 20 day SMA | 354.49 | 353.25 | 352.15 |
| 35 day SMA | 362.8 | 363.69 | 364.26 |
| 50 day SMA | 373.72 | 374.13 | 374.56 |
| 100 day SMA | 401.88 | 402.83 | 403.82 |
| 150 day SMA | 448.59 | 449.84 | 451.02 |
| 200 day SMA | 461.02 | 461.65 | 462.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.