Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 433.43 and 445.18
| Daily Target 1 | 431.05 |
| Daily Target 2 | 435.8 |
| Daily Target 3 | 442.8 |
| Daily Target 4 | 447.55 |
| Daily Target 5 | 454.55 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 440.55 (-2.47%) | 449.00 | 438.05 - 449.80 | 0.2696 times | Mon 13 July 2026 | 451.70 (-3.54%) | 469.40 | 448.55 - 486.00 | 1.6642 times | Fri 10 July 2026 | 468.30 (16.43%) | 408.00 | 404.90 - 479.40 | 6.4914 times | Thu 09 July 2026 | 402.20 (1.31%) | 398.95 | 397.65 - 409.10 | 0.1396 times | Wed 08 July 2026 | 397.00 (-2.12%) | 403.00 | 392.15 - 410.85 | 0.2062 times | Tue 07 July 2026 | 405.60 (-0.64%) | 410.20 | 401.00 - 412.15 | 0.1433 times | Mon 06 July 2026 | 408.20 (-2.43%) | 421.85 | 406.10 - 421.85 | 0.1979 times | Fri 03 July 2026 | 418.35 (0.35%) | 418.25 | 415.20 - 428.00 | 0.3466 times | Thu 02 July 2026 | 416.90 (0.47%) | 419.85 | 412.80 - 422.70 | 0.2262 times | Wed 01 July 2026 | 414.95 (1.65%) | 412.60 | 410.00 - 417.95 | 0.3149 times | Tue 30 June 2026 | 408.20 (-0.92%) | 415.00 | 406.55 - 419.50 | 0.2457 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 415.33 and 463.28
| Weekly Target 1 | 406.92 |
| Weekly Target 2 | 423.73 |
| Weekly Target 3 | 454.86666666667 |
| Weekly Target 4 | 471.68 |
| Weekly Target 5 | 502.82 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 440.55 (-5.93%) | 469.40 | 438.05 - 486.00 | 0.9721 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.6085 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 1.0962 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.6102 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.1647 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.3023 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.32 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.5207 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.1664 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.2389 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 0.5606 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 416.35 and 510.2
| Monthly Target 1 | 345.72 |
| Monthly Target 2 | 393.13 |
| Monthly Target 3 | 439.56666666667 |
| Monthly Target 4 | 486.98 |
| Monthly Target 5 | 533.42 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 440.55 (7.93%) | 412.60 | 392.15 - 486.00 | 2.3615 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.9013 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6984 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.5374 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.9073 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.6328 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4942 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.8753 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.295 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.297 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.5195 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 431.95 |
| 12 day DMA | 420.33 |
| 20 day DMA | 405.79 |
| 35 day DMA | 385.64 |
| 50 day DMA | 390.41 |
| 100 day DMA | 378.68 |
| 150 day DMA | 374.09 |
| 200 day DMA | 377.41 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.37 | 434.28 | 425.57 |
| 12 day EMA | 421.12 | 417.59 | 411.39 |
| 20 day EMA | 410.04 | 406.83 | 402.11 |
| 35 day EMA | 403.2 | 401 | 398.01 |
| 50 day EMA | 395.49 | 393.65 | 391.28 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.95 | 424.96 | 416.26 |
| 12 day SMA | 420.33 | 416.84 | 412.77 |
| 20 day SMA | 405.79 | 401.65 | 396.35 |
| 35 day SMA | 385.64 | 384.34 | 382.55 |
| 50 day SMA | 390.41 | 389.53 | 388.44 |
| 100 day SMA | 378.68 | 378.14 | 377.55 |
| 150 day SMA | 374.09 | 373.43 | 372.75 |
| 200 day SMA | 377.41 | 377.32 | 377.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.