Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 400.43 and 421.48
| Daily Target 1 | 383.77 |
| Daily Target 2 | 396.03 |
| Daily Target 3 | 404.81666666667 |
| Daily Target 4 | 417.08 |
| Daily Target 5 | 425.87 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 408.30 (3.35%) | 399.50 | 392.55 - 413.60 | 1.8022 times | Fri 22 May 2026 | 395.05 (1.53%) | 388.40 | 387.90 - 409.40 | 1.361 times | Thu 21 May 2026 | 389.10 (-0.17%) | 392.90 | 387.90 - 398.15 | 0.3665 times | Wed 20 May 2026 | 389.75 (-0.37%) | 387.35 | 381.95 - 394.40 | 0.4938 times | Tue 19 May 2026 | 391.20 (0.92%) | 388.00 | 387.70 - 399.00 | 0.5661 times | Mon 18 May 2026 | 387.65 (-0.64%) | 391.00 | 375.00 - 392.00 | 1.0171 times | Fri 15 May 2026 | 390.15 (-0.66%) | 393.00 | 388.20 - 397.20 | 0.6305 times | Thu 14 May 2026 | 392.75 (-0.62%) | 395.20 | 385.40 - 398.25 | 0.9468 times | Wed 13 May 2026 | 395.20 (0.53%) | 393.10 | 393.10 - 403.05 | 0.8107 times | Tue 12 May 2026 | 393.10 (-2.73%) | 399.50 | 387.65 - 403.50 | 2.0054 times | Mon 11 May 2026 | 404.15 (-3.6%) | 412.00 | 402.00 - 416.90 | 1.069 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 400.43 and 421.48
| Weekly Target 1 | 383.77 |
| Weekly Target 2 | 396.03 |
| Weekly Target 3 | 404.81666666667 |
| Weekly Target 4 | 417.08 |
| Weekly Target 5 | 425.87 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 408.30 (3.35%) | 399.50 | 392.55 - 413.60 | 0.3027 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.639 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.9174 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 2.1529 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.8006 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 1.0438 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 1.0953 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 1.0368 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.6957 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 1.3156 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 1.2013 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 391.65 and 449.45
| Monthly Target 1 | 347.57 |
| Monthly Target 2 | 377.93 |
| Monthly Target 3 | 405.36666666667 |
| Monthly Target 4 | 435.73 |
| Monthly Target 5 | 463.17 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 408.30 (3%) | 400.00 | 375.00 - 432.80 | 0.7709 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.844 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4251 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.9939 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7762 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9455 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4633 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4665 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8159 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.4987 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1564 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 394.68 |
| 12 day DMA | 396.3 |
| 20 day DMA | 401.65 |
| 35 day DMA | 393.94 |
| 50 day DMA | 377.41 |
| 100 day DMA | 372.29 |
| 150 day DMA | 372.39 |
| 200 day DMA | 385.8 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.59 | 392.24 | 390.83 |
| 12 day EMA | 397.16 | 395.14 | 395.16 |
| 20 day EMA | 396.18 | 394.91 | 394.89 |
| 35 day EMA | 386.94 | 385.68 | 385.13 |
| 50 day EMA | 376.71 | 375.42 | 374.62 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.68 | 390.55 | 389.57 |
| 12 day SMA | 396.3 | 397.82 | 399.6 |
| 20 day SMA | 401.65 | 401.1 | 401.56 |
| 35 day SMA | 393.94 | 391.91 | 389.77 |
| 50 day SMA | 377.41 | 375.99 | 375.02 |
| 100 day SMA | 372.29 | 371.9 | 371.66 |
| 150 day SMA | 372.39 | 372.32 | 372.35 |
| 200 day SMA | 385.8 | 386.14 | 386.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.