Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 376.75 and 390.75
| Daily Target 1 | 373.5 |
| Daily Target 2 | 380 |
| Daily Target 3 | 387.5 |
| Daily Target 4 | 394 |
| Daily Target 5 | 401.5 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.50 (-1.74%) | 395.00 | 381.00 - 395.00 | 0.516 times | Wed 11 February 2026 | 393.35 (1.69%) | 403.25 | 391.30 - 404.00 | 2.8538 times | Tue 10 February 2026 | 386.80 (1.08%) | 383.70 | 375.95 - 389.25 | 0.6028 times | Mon 09 February 2026 | 382.65 (1.07%) | 380.60 | 373.60 - 384.70 | 0.4446 times | Fri 06 February 2026 | 378.60 (0.46%) | 375.25 | 370.00 - 382.15 | 0.6341 times | Thu 05 February 2026 | 376.85 (4.3%) | 357.95 | 357.00 - 379.50 | 1.2255 times | Wed 04 February 2026 | 361.30 (2.37%) | 352.95 | 351.25 - 363.00 | 0.4137 times | Tue 03 February 2026 | 352.95 (0.97%) | 360.00 | 349.65 - 366.00 | 1.2007 times | Mon 02 February 2026 | 349.55 (-0.26%) | 350.00 | 344.50 - 354.00 | 1.5635 times | Sun 01 February 2026 | 350.45 (-1.06%) | 357.00 | 345.00 - 360.75 | 0.5454 times | Fri 30 January 2026 | 354.20 (-1.39%) | 332.95 | 322.10 - 362.00 | 2.5132 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 380.05 and 410.45
| Weekly Target 1 | 357.63 |
| Weekly Target 2 | 372.07 |
| Weekly Target 3 | 388.03333333333 |
| Weekly Target 4 | 402.47 |
| Weekly Target 5 | 418.43 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.50 (2.09%) | 380.60 | 373.60 - 404.00 | 0.7117 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 0.8996 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 0.6616 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.4636 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.3002 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.2577 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.5223 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.6096 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 5.1555 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.4181 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2375 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 365.5 and 425
| Monthly Target 1 | 318.83 |
| Monthly Target 2 | 352.67 |
| Monthly Target 3 | 378.33333333333 |
| Monthly Target 4 | 412.17 |
| Monthly Target 5 | 437.83 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.50 (9.12%) | 357.00 | 344.50 - 404.00 | 0.7535 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.8414 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.1926 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5022 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5056 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8844 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5405 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2534 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7979 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7284 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8254 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 385.58 |
| 12 day DMA | 369.37 |
| 20 day DMA | 363.09 |
| 35 day DMA | 366.27 |
| 50 day DMA | 364.93 |
| 100 day DMA | 376.15 |
| 150 day DMA | 404.8 |
| 200 day DMA | 438.46 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.03 | 382.79 | 377.51 |
| 12 day EMA | 374.37 | 372.17 | 368.32 |
| 20 day EMA | 369.44 | 367.65 | 364.95 |
| 35 day EMA | 366.02 | 364.81 | 363.13 |
| 50 day EMA | 365.64 | 364.79 | 363.62 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.58 | 383.65 | 377.24 |
| 12 day SMA | 369.37 | 367.37 | 363.83 |
| 20 day SMA | 363.09 | 361.34 | 359.16 |
| 35 day SMA | 366.27 | 365.84 | 365.34 |
| 50 day SMA | 364.93 | 364.02 | 363.16 |
| 100 day SMA | 376.15 | 376.5 | 376.8 |
| 150 day SMA | 404.8 | 405.84 | 406.87 |
| 200 day SMA | 438.46 | 439.11 | 439.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.