Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 399.7 and 411.35
| Daily Target 1 | 397.03 |
| Daily Target 2 | 402.37 |
| Daily Target 3 | 408.68333333333 |
| Daily Target 4 | 414.02 |
| Daily Target 5 | 420.33 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 407.70 (-0.15%) | 410.00 | 403.35 - 415.00 | 1.563 times | Mon 25 May 2026 | 408.30 (3.35%) | 399.50 | 392.55 - 413.60 | 1.9019 times | Fri 22 May 2026 | 395.05 (1.53%) | 388.40 | 387.90 - 409.40 | 1.4363 times | Thu 21 May 2026 | 389.10 (-0.17%) | 392.90 | 387.90 - 398.15 | 0.3867 times | Wed 20 May 2026 | 389.75 (-0.37%) | 387.35 | 381.95 - 394.40 | 0.5211 times | Tue 19 May 2026 | 391.20 (0.92%) | 388.00 | 387.70 - 399.00 | 0.5974 times | Mon 18 May 2026 | 387.65 (-0.64%) | 391.00 | 375.00 - 392.00 | 1.0734 times | Fri 15 May 2026 | 390.15 (-0.66%) | 393.00 | 388.20 - 397.20 | 0.6654 times | Thu 14 May 2026 | 392.75 (-0.62%) | 395.20 | 385.40 - 398.25 | 0.9992 times | Wed 13 May 2026 | 395.20 (0.53%) | 393.10 | 393.10 - 403.05 | 0.8556 times | Tue 12 May 2026 | 393.10 (-2.73%) | 399.50 | 387.65 - 403.50 | 2.1164 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 400.13 and 422.58
| Weekly Target 1 | 382.63 |
| Weekly Target 2 | 395.17 |
| Weekly Target 3 | 405.08333333333 |
| Weekly Target 4 | 417.62 |
| Weekly Target 5 | 427.53 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 407.70 (3.2%) | 399.50 | 392.55 - 415.00 | 0.538 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.6235 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.8952 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 2.1007 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.7812 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 1.0185 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 1.0687 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 1.0116 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.6789 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 1.2837 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 1.1722 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 391.35 and 449.15
| Monthly Target 1 | 347.37 |
| Monthly Target 2 | 377.53 |
| Monthly Target 3 | 405.16666666667 |
| Monthly Target 4 | 435.33 |
| Monthly Target 5 | 462.97 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 407.70 (2.85%) | 400.00 | 375.00 - 432.80 | 0.8148 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.84 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4183 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.9892 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7726 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9315 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4611 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4642 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.812 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.4963 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1509 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 397.98 |
| 12 day DMA | 395.34 |
| 20 day DMA | 401.61 |
| 35 day DMA | 395.66 |
| 50 day DMA | 378.65 |
| 100 day DMA | 372.53 |
| 150 day DMA | 372.52 |
| 200 day DMA | 385.51 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.96 | 397.59 | 392.24 |
| 12 day EMA | 398.78 | 397.16 | 395.14 |
| 20 day EMA | 397.25 | 396.15 | 394.87 |
| 35 day EMA | 387.7 | 386.52 | 385.24 |
| 50 day EMA | 377.93 | 376.72 | 375.43 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.98 | 394.68 | 390.55 |
| 12 day SMA | 395.34 | 396.3 | 397.82 |
| 20 day SMA | 401.61 | 401.65 | 401.1 |
| 35 day SMA | 395.66 | 393.94 | 391.91 |
| 50 day SMA | 378.65 | 377.41 | 375.99 |
| 100 day SMA | 372.53 | 372.29 | 371.9 |
| 150 day SMA | 372.52 | 372.39 | 372.32 |
| 200 day SMA | 385.51 | 385.8 | 386.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.