IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong Daily Stock price targets for IonExchange IONEXCHANG are 376.75 and 390.75

Daily Target 1373.5
Daily Target 2380
Daily Target 3387.5
Daily Target 4394
Daily Target 5401.5

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Thu 12 February 2026 386.50 (-1.74%) 395.00 381.00 - 395.00 0.516 times
Wed 11 February 2026 393.35 (1.69%) 403.25 391.30 - 404.00 2.8538 times
Tue 10 February 2026 386.80 (1.08%) 383.70 375.95 - 389.25 0.6028 times
Mon 09 February 2026 382.65 (1.07%) 380.60 373.60 - 384.70 0.4446 times
Fri 06 February 2026 378.60 (0.46%) 375.25 370.00 - 382.15 0.6341 times
Thu 05 February 2026 376.85 (4.3%) 357.95 357.00 - 379.50 1.2255 times
Wed 04 February 2026 361.30 (2.37%) 352.95 351.25 - 363.00 0.4137 times
Tue 03 February 2026 352.95 (0.97%) 360.00 349.65 - 366.00 1.2007 times
Mon 02 February 2026 349.55 (-0.26%) 350.00 344.50 - 354.00 1.5635 times
Sun 01 February 2026 350.45 (-1.06%) 357.00 345.00 - 360.75 0.5454 times
Fri 30 January 2026 354.20 (-1.39%) 332.95 322.10 - 362.00 2.5132 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 380.05 and 410.45

Weekly Target 1357.63
Weekly Target 2372.07
Weekly Target 3388.03333333333
Weekly Target 4402.47
Weekly Target 5418.43

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Thu 12 February 2026 386.50 (2.09%) 380.60 373.60 - 404.00 0.7117 times
Fri 06 February 2026 378.60 (6.89%) 357.00 344.50 - 382.15 0.8996 times
Fri 30 January 2026 354.20 (1.33%) 350.00 322.10 - 369.00 0.6616 times
Fri 23 January 2026 349.55 (-1.94%) 351.10 344.90 - 366.80 0.4636 times
Fri 16 January 2026 356.45 (0.55%) 351.00 341.00 - 360.00 0.3002 times
Fri 09 January 2026 354.50 (-8.29%) 385.00 353.20 - 385.45 0.2577 times
Fri 02 January 2026 386.55 (0.8%) 388.00 372.30 - 398.50 0.5223 times
Fri 26 December 2025 383.50 (2.58%) 379.00 368.10 - 393.30 0.6096 times
Fri 19 December 2025 373.85 (6.46%) 351.15 350.35 - 416.50 5.1555 times
Fri 12 December 2025 351.15 (3.32%) 338.35 330.95 - 369.35 0.4181 times
Fri 05 December 2025 339.85 (-3.04%) 350.50 337.40 - 354.80 0.2375 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 365.5 and 425

Monthly Target 1318.83
Monthly Target 2352.67
Monthly Target 3378.33333333333
Monthly Target 4412.17
Monthly Target 5437.83

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 12 February 2026 386.50 (9.12%) 357.00 344.50 - 404.00 0.7535 times
Fri 30 January 2026 354.20 (-6.94%) 381.45 322.10 - 388.50 0.8414 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 3.1926 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.5022 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.5056 times
Tue 30 September 2025 403.70 (-3.29%) 419.55 399.50 - 436.90 0.8844 times
Fri 29 August 2025 417.45 (-10.26%) 466.55 416.20 - 469.75 0.5405 times
Thu 31 July 2025 465.20 (-14.36%) 543.30 455.35 - 580.75 1.2534 times
Mon 30 June 2025 543.20 (-0.19%) 544.25 505.10 - 565.30 0.7979 times
Fri 30 May 2025 544.25 (9.05%) 496.00 484.85 - 579.00 0.7284 times
Wed 30 April 2025 499.10 (6.84%) 469.90 405.00 - 540.00 0.8254 times

 monthly chart IonExchange

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 385.58
12 day DMA 369.37
20 day DMA 363.09
35 day DMA 366.27
50 day DMA 364.93
100 day DMA 376.15
150 day DMA 404.8
200 day DMA 438.46

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA384.03382.79377.51
12 day EMA374.37372.17368.32
20 day EMA369.44367.65364.95
35 day EMA366.02364.81363.13
50 day EMA365.64364.79363.62

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA385.58383.65377.24
12 day SMA369.37367.37363.83
20 day SMA363.09361.34359.16
35 day SMA366.27365.84365.34
50 day SMA364.93364.02363.16
100 day SMA376.15376.5376.8
150 day SMA404.8405.84406.87
200 day SMA438.46439.11439.77
Back to top | Use Dark Theme