IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 4209.75 and 4465.7
| Daily Target 1 | 4001.53 |
| Daily Target 2 | 4162.02 |
| Daily Target 3 | 4257.4833333333 |
| Daily Target 4 | 4417.97 |
| Daily Target 5 | 4513.43 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 4322.50 (6.43%) | 4097.00 | 4097.00 - 4352.95 | 2.0083 times | Thu 08 June 2023 | 4061.50 (-2.31%) | 4215.00 | 4018.90 - 4215.00 | 0.9695 times | Wed 07 June 2023 | 4157.70 (0.76%) | 4170.00 | 4077.40 - 4229.95 | 1.2707 times | Tue 06 June 2023 | 4126.50 (4.65%) | 3993.00 | 3988.95 - 4172.65 | 1.5686 times | Mon 05 June 2023 | 3943.05 (2.81%) | 3858.35 | 3850.15 - 3990.40 | 0.665 times | Fri 02 June 2023 | 3835.30 (-0.54%) | 3880.00 | 3804.10 - 3906.85 | 0.5482 times | Thu 01 June 2023 | 3856.05 (1.06%) | 3809.00 | 3799.05 - 3869.90 | 0.3472 times | Wed 31 May 2023 | 3815.45 (-0.23%) | 3850.00 | 3771.10 - 3865.00 | 0.5367 times | Tue 30 May 2023 | 3824.10 (1.88%) | 3789.70 | 3745.00 - 3853.95 | 0.7328 times | Mon 29 May 2023 | 3753.70 (-6.51%) | 3852.00 | 3744.00 - 3960.00 | 1.3532 times | Fri 26 May 2023 | 4015.25 (1.16%) | 3969.35 | 3958.45 - 4099.90 | 0.38 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 4086.33 and 4589.13
| Weekly Target 1 | 3672.4 |
| Weekly Target 2 | 3997.45 |
| Weekly Target 3 | 4175.2 |
| Weekly Target 4 | 4500.25 |
| Weekly Target 5 | 4678 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 4322.50 (12.7%) | 3858.35 | 3850.15 - 4352.95 | 2.1005 times | Fri 02 June 2023 | 3835.30 (-4.48%) | 3852.00 | 3744.00 - 3960.00 | 1.14 times | Fri 26 May 2023 | 4015.25 (2.71%) | 3889.90 | 3853.00 - 4134.55 | 0.7383 times | Fri 19 May 2023 | 3909.30 (-0.1%) | 3949.95 | 3755.55 - 3979.30 | 0.6048 times | Fri 12 May 2023 | 3913.30 (8.08%) | 3660.00 | 3631.00 - 3949.00 | 1.5847 times | Fri 05 May 2023 | 3620.70 (10.37%) | 3344.95 | 3259.25 - 3675.00 | 1.0929 times | Fri 28 April 2023 | 3280.60 (-1.22%) | 3340.00 | 3215.10 - 3363.50 | 0.6155 times | Fri 21 April 2023 | 3321.00 (-1.99%) | 3400.00 | 3310.00 - 3509.30 | 1.1103 times | Thu 13 April 2023 | 3388.55 (1.43%) | 3388.90 | 3305.15 - 3402.25 | 0.4062 times | Thu 06 April 2023 | 3340.80 (-2.14%) | 3448.00 | 3322.00 - 3549.00 | 0.6068 times | Fri 31 March 2023 | 3413.95 (1.49%) | 3397.35 | 3221.00 - 3444.85 | 0.5465 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 4060.78 and 4614.68
| Monthly Target 1 | 3604.27 |
| Monthly Target 2 | 3963.38 |
| Monthly Target 3 | 4158.1666666667 |
| Monthly Target 4 | 4517.28 |
| Monthly Target 5 | 4712.07 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 4322.50 (13.29%) | 3809.00 | 3799.05 - 4352.95 | 0.6005 times | Wed 31 May 2023 | 3815.45 (16.3%) | 3344.95 | 3259.25 - 4134.55 | 1.2233 times | Fri 28 April 2023 | 3280.60 (-3.91%) | 3448.00 | 3215.10 - 3549.00 | 0.6879 times | Fri 31 March 2023 | 3413.95 (1.28%) | 3395.00 | 3030.15 - 3549.00 | 0.8456 times | Tue 28 February 2023 | 3370.90 (28.77%) | 2639.90 | 2617.80 - 3406.30 | 1.9394 times | Tue 31 January 2023 | 2617.80 (-5.21%) | 2790.00 | 2432.05 - 2899.00 | 0.5344 times | Fri 30 December 2022 | 2761.55 (1.63%) | 2757.90 | 2441.00 - 3054.45 | 1.3873 times | Wed 30 November 2022 | 2717.15 (30.26%) | 2085.00 | 2002.85 - 2766.95 | 1.3386 times | Mon 31 October 2022 | 2085.95 (-3.16%) | 2151.00 | 1940.00 - 2151.00 | 0.277 times | Fri 30 September 2022 | 2154.00 (12.31%) | 1915.00 | 1912.00 - 2345.00 | 1.166 times | Tue 30 August 2022 | 1917.85 (5.08%) | 1843.00 | 1671.65 - 1970.00 | 0.7364 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4021.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3897.65
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is strongly bullish. It has broken a strong resistance of 4045 and is expected to move up further.
BullKhan value: 120 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3954 and price is deviating by 139 points
Upper Bollinger band is at 4231 and lower is at 3678, while middle bands are at 3816 and 4093
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4036.68 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 4122.25 |
| 12 day DMA | 3973.37 |
| 20 day DMA | 3953.87 |
| 35 day DMA | 3768.82 |
| 50 day DMA | 3644.49 |
| 100 day DMA | 3352.23 |
| 150 day DMA | 3112.4 |
| 200 day DMA | 2843.01 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4133.54 | 4039.08 | 4027.87 |
| 12 day EMA | 4021.02 | 3966.22 | 3948.9 |
| 20 day EMA | 3940.73 | 3900.56 | 3883.63 |
| 35 day EMA | 3801.88 | 3771.23 | 3754.14 |
| 50 day EMA | 3667.63 | 3640.91 | 3623.75 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4122.25 | 4024.81 | 3983.72 |
| 12 day SMA | 3973.37 | 3951.08 | 3944.28 |
| 20 day SMA | 3953.87 | 3933.41 | 3923 |
| 35 day SMA | 3768.82 | 3742.73 | 3722.83 |
| 50 day SMA | 3644.49 | 3625.32 | 3613.09 |
| 100 day SMA | 3352.23 | 3335.87 | 3322.68 |
| 150 day SMA | 3112.4 | 3097.47 | 3084.3 |
| 200 day SMA | 2843.01 | 2830.33 | 2818.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.