Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 359.53 and 379.03
| Daily Target 1 | 343.88 |
| Daily Target 2 | 355.67 |
| Daily Target 3 | 363.38333333333 |
| Daily Target 4 | 375.17 |
| Daily Target 5 | 382.88 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 367.45 (5.15%) | 358.95 | 351.60 - 371.10 | 0.8264 times | Tue 07 April 2026 | 349.45 (1.11%) | 343.50 | 342.60 - 353.40 | 0.676 times | Mon 06 April 2026 | 345.60 (-0.55%) | 347.00 | 339.60 - 349.65 | 0.9466 times | Thu 02 April 2026 | 347.50 (3.02%) | 334.95 | 325.85 - 351.70 | 1.0412 times | Wed 01 April 2026 | 337.30 (5.29%) | 336.95 | 326.00 - 339.80 | 0.522 times | Mon 30 March 2026 | 320.35 (-3.87%) | 327.20 | 317.20 - 334.55 | 1.0487 times | Fri 27 March 2026 | 333.25 (-3.62%) | 341.20 | 330.00 - 345.00 | 1.6244 times | Wed 25 March 2026 | 345.75 (4.41%) | 331.40 | 331.40 - 347.65 | 0.979 times | Tue 24 March 2026 | 331.15 (4.38%) | 328.00 | 321.20 - 335.00 | 1.0057 times | Mon 23 March 2026 | 317.25 (-6.15%) | 337.05 | 312.70 - 337.05 | 1.33 times | Fri 20 March 2026 | 338.05 (-1.14%) | 345.00 | 336.60 - 347.10 | 0.6192 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 353.53 and 385.03
| Weekly Target 1 | 327.88 |
| Weekly Target 2 | 347.67 |
| Weekly Target 3 | 359.38333333333 |
| Weekly Target 4 | 379.17 |
| Weekly Target 5 | 390.88 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 367.45 (5.74%) | 347.00 | 339.60 - 371.10 | 0.4776 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.5094 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 0.9632 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.8795 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 3.0023 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3807 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4245 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.5979 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.2859 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.479 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.0877 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 346.65 and 391.9
| Monthly Target 1 | 309.55 |
| Monthly Target 2 | 338.5 |
| Monthly Target 3 | 354.8 |
| Monthly Target 4 | 383.75 |
| Monthly Target 5 | 400.05 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 367.45 (14.7%) | 336.95 | 325.85 - 371.10 | 0.2107 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4621 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.0197 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7964 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.022 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4754 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4786 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8371 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5116 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1864 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7553 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 349.46 |
| 12 day DMA | 339.59 |
| 20 day DMA | 341.49 |
| 35 day DMA | 354.31 |
| 50 day DMA | 357.92 |
| 100 day DMA | 359.84 |
| 150 day DMA | 375.34 |
| 200 day DMA | 405.61 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.38 | 343.34 | 340.29 |
| 12 day EMA | 345.03 | 340.95 | 339.41 |
| 20 day EMA | 345.63 | 343.33 | 342.69 |
| 35 day EMA | 349.76 | 348.72 | 348.68 |
| 50 day EMA | 356.79 | 356.36 | 356.64 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.46 | 340.04 | 336.8 |
| 12 day SMA | 339.59 | 337.25 | 335.53 |
| 20 day SMA | 341.49 | 340.47 | 340.53 |
| 35 day SMA | 354.31 | 354.85 | 356.11 |
| 50 day SMA | 357.92 | 357.58 | 357.62 |
| 100 day SMA | 359.84 | 359.85 | 360.07 |
| 150 day SMA | 375.34 | 375.71 | 376.25 |
| 200 day SMA | 405.61 | 406.45 | 407.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.