Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 339.98 and 360.88
| Daily Target 1 | 336.1 |
| Daily Target 2 | 343.85 |
| Daily Target 3 | 357 |
| Daily Target 4 | 364.75 |
| Daily Target 5 | 377.9 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 351.60 (-4.43%) | 370.00 | 349.25 - 370.15 | 1.0865 times | Mon 19 October 2026 | 367.90 (-2.54%) | 377.50 | 363.35 - 377.50 | 1.0163 times | Fri 16 October 2026 | 377.50 (-0.05%) | 378.05 | 374.15 - 380.25 | 0.8553 times | Thu 15 October 2026 | 377.70 (-2.59%) | 389.95 | 377.00 - 390.65 | 1.0096 times | Wed 14 October 2026 | 387.75 (0.15%) | 389.75 | 383.85 - 393.35 | 0.7132 times | Tue 13 October 2026 | 387.15 (0.09%) | 386.90 | 380.00 - 391.00 | 0.6483 times | Mon 12 October 2026 | 386.80 (-1.01%) | 388.00 | 383.45 - 403.40 | 1.0047 times | Fri 09 October 2026 | 390.75 (-0.36%) | 392.15 | 383.60 - 394.10 | 0.7651 times | Thu 08 October 2026 | 392.15 (-2.55%) | 402.00 | 388.30 - 402.00 | 1.3204 times | Wed 07 October 2026 | 402.40 (-1.66%) | 411.00 | 401.00 - 415.00 | 1.5806 times | Tue 06 October 2026 | 409.20 (1.85%) | 402.85 | 399.65 - 411.00 | 0.7135 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 336.3 and 364.55
| Weekly Target 1 | 331.2 |
| Weekly Target 2 | 341.4 |
| Weekly Target 3 | 359.45 |
| Weekly Target 4 | 369.65 |
| Weekly Target 5 | 387.7 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 351.60 (-6.86%) | 377.50 | 349.25 - 377.50 | 0.1923 times | Fri 16 October 2026 | 377.50 (-3.39%) | 388.00 | 374.15 - 403.40 | 0.3868 times | Fri 09 October 2026 | 390.75 (-3.85%) | 405.05 | 383.60 - 415.00 | 0.5174 times | Thu 01 October 2026 | 406.40 (-3.27%) | 419.85 | 393.95 - 425.90 | 0.5057 times | Fri 25 September 2026 | 420.15 (-5.01%) | 441.15 | 416.30 - 446.05 | 0.4413 times | Fri 18 September 2026 | 442.30 (-0.76%) | 446.85 | 414.80 - 457.20 | 0.8621 times | Fri 11 September 2026 | 445.70 (8.92%) | 413.00 | 409.00 - 461.00 | 4.6116 times | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 1.3698 times | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.4954 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.6177 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.8676 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 317.55 and 383.3
| Monthly Target 1 | 306.2 |
| Monthly Target 2 | 328.9 |
| Monthly Target 3 | 371.95 |
| Monthly Target 4 | 394.65 |
| Monthly Target 5 | 437.7 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 351.60 (-14.48%) | 413.50 | 349.25 - 415.00 | 0.2298 times | Wed 30 September 2026 | 411.15 (13%) | 363.00 | 360.75 - 461.00 | 1.4278 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.8145 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.8238 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.7295 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6353 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4888 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8253 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5756 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4496 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.7059 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 372.49 |
| 12 day DMA | 386.05 |
| 20 day DMA | 399.2 |
| 35 day DMA | 406.73 |
| 50 day DMA | 396.94 |
| 100 day DMA | 397.37 |
| 150 day DMA | 391.2 |
| 200 day DMA | 384.9 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.34 | 378.21 | 383.37 |
| 12 day EMA | 383.32 | 389.09 | 392.94 |
| 20 day EMA | 391.67 | 395.89 | 398.84 |
| 35 day EMA | 393.97 | 396.46 | 398.14 |
| 50 day EMA | 395.11 | 396.88 | 398.06 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.49 | 379.6 | 383.38 |
| 12 day SMA | 386.05 | 390.62 | 394.23 |
| 20 day SMA | 399.2 | 403.23 | 406.95 |
| 35 day SMA | 406.73 | 407.29 | 407.53 |
| 50 day SMA | 396.94 | 397.34 | 397.71 |
| 100 day SMA | 397.37 | 397.65 | 398.05 |
| 150 day SMA | 391.2 | 391.32 | 391.17 |
| 200 day SMA | 384.9 | 385.09 | 385.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.