Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 328.93 and 337.48
| Daily Target 1 | 326.9 |
| Daily Target 2 | 330.95 |
| Daily Target 3 | 335.45 |
| Daily Target 4 | 339.5 |
| Daily Target 5 | 344 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.00 (-1.43%) | 338.35 | 331.40 - 339.95 | 1.4038 times | Fri 05 December 2025 | 339.85 (-0.38%) | 341.15 | 337.40 - 344.00 | 0.714 times | Thu 04 December 2025 | 341.15 (-0.15%) | 341.65 | 338.05 - 342.75 | 0.587 times | Wed 03 December 2025 | 341.65 (0.07%) | 343.20 | 339.45 - 347.40 | 0.8896 times | Tue 02 December 2025 | 341.40 (-2.43%) | 349.10 | 339.85 - 349.75 | 1.4354 times | Mon 01 December 2025 | 349.90 (-0.17%) | 350.50 | 347.30 - 354.80 | 0.8885 times | Fri 28 November 2025 | 350.50 (0.19%) | 351.20 | 347.50 - 355.00 | 0.8886 times | Thu 27 November 2025 | 349.85 (0.37%) | 349.00 | 348.70 - 355.00 | 0.9791 times | Wed 26 November 2025 | 348.55 (0.77%) | 345.90 | 342.85 - 354.00 | 1.0752 times | Tue 25 November 2025 | 345.90 (-0.3%) | 343.85 | 343.05 - 352.85 | 1.1389 times | Mon 24 November 2025 | 346.95 (0.26%) | 348.00 | 344.00 - 353.25 | 1.2775 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 328.93 and 337.48
| Weekly Target 1 | 326.9 |
| Weekly Target 2 | 330.95 |
| Weekly Target 3 | 335.45 |
| Weekly Target 4 | 339.5 |
| Weekly Target 5 | 344 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.00 (-1.43%) | 338.35 | 331.40 - 339.95 | 0.3125 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 1.0051 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 1.1931 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 1.2877 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 1.2355 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.8285 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.7861 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.6357 times | Fri 17 October 2025 | 402.25 (0.66%) | 398.25 | 384.50 - 410.00 | 1.3022 times | Fri 10 October 2025 | 399.60 (-2.71%) | 415.95 | 390.00 - 416.60 | 1.4136 times | Fri 03 October 2025 | 410.75 (1.05%) | 412.00 | 399.50 - 415.80 | 1.2404 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 321.5 and 344.9
| Monthly Target 1 | 317 |
| Monthly Target 2 | 326 |
| Monthly Target 3 | 340.4 |
| Monthly Target 4 | 349.4 |
| Monthly Target 5 | 363.8 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.00 (-4.42%) | 350.50 | 331.40 - 354.80 | 0.2016 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.6955 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.7001 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 1.2247 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.7485 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.7357 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 1.105 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 1.0087 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 1.1431 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.4372 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 1.0529 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 339.81 |
| 12 day DMA | 344.73 |
| 20 day DMA | 353.15 |
| 35 day DMA | 371.46 |
| 50 day DMA | 380.52 |
| 100 day DMA | 416.41 |
| 150 day DMA | 458.43 |
| 200 day DMA | 467.6 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.06 | 342.59 | 343.96 |
| 12 day EMA | 346.46 | 348.54 | 350.12 |
| 20 day EMA | 354.11 | 356.12 | 357.83 |
| 35 day EMA | 366.56 | 368.42 | 370.1 |
| 50 day EMA | 380.05 | 381.89 | 383.6 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.81 | 342.79 | 344.92 |
| 12 day SMA | 344.73 | 346.48 | 348.28 |
| 20 day SMA | 353.15 | 354.98 | 357 |
| 35 day SMA | 371.46 | 373.52 | 375.07 |
| 50 day SMA | 380.52 | 382.25 | 383.95 |
| 100 day SMA | 416.41 | 418.66 | 420.72 |
| 150 day SMA | 458.43 | 459.59 | 460.75 |
| 200 day SMA | 467.6 | 468.58 | 469.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.