Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 551.68 and 567.48
| Daily Target 1 | 539.32 |
| Daily Target 2 | 548.23 |
| Daily Target 3 | 555.11666666667 |
| Daily Target 4 | 564.03 |
| Daily Target 5 | 570.92 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 557.15 (1.67%) | 549.45 | 546.20 - 562.00 | 0.4698 times | Wed 24 April 2024 | 548.00 (-1.26%) | 560.00 | 545.00 - 562.05 | 0.3106 times | Tue 23 April 2024 | 555.00 (-2.02%) | 571.90 | 552.40 - 572.40 | 0.433 times | Mon 22 April 2024 | 566.45 (4.65%) | 552.00 | 546.35 - 571.70 | 0.6636 times | Fri 19 April 2024 | 541.30 (-3.16%) | 552.00 | 535.00 - 553.40 | 2.8837 times | Thu 18 April 2024 | 558.95 (-2.22%) | 573.85 | 554.25 - 584.45 | 0.7445 times | Tue 16 April 2024 | 571.65 (1.2%) | 563.75 | 554.50 - 580.90 | 1.2006 times | Mon 15 April 2024 | 564.85 (0.4%) | 560.95 | 542.10 - 575.00 | 1.3765 times | Fri 12 April 2024 | 562.60 (7.56%) | 528.25 | 524.50 - 572.70 | 1.6826 times | Wed 10 April 2024 | 523.05 (-1.57%) | 531.40 | 521.00 - 536.00 | 0.2352 times | Tue 09 April 2024 | 531.40 (-1.94%) | 547.80 | 528.70 - 551.45 | 0.3344 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 551.08 and 578.48
| Weekly Target 1 | 530.78 |
| Weekly Target 2 | 543.97 |
| Weekly Target 3 | 558.18333333333 |
| Weekly Target 4 | 571.37 |
| Weekly Target 5 | 585.58 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 557.15 (2.93%) | 552.00 | 545.00 - 572.40 | 0.6392 times | Fri 19 April 2024 | 541.30 (-3.79%) | 560.95 | 535.00 - 584.45 | 2.1132 times | Fri 12 April 2024 | 562.60 (4.94%) | 540.90 | 521.00 - 572.70 | 0.9221 times | Fri 05 April 2024 | 536.10 (5.81%) | 514.05 | 511.00 - 546.80 | 1.0168 times | Thu 28 March 2024 | 506.65 (3.35%) | 484.35 | 470.25 - 511.00 | 0.6636 times | Fri 22 March 2024 | 490.25 (11.36%) | 442.00 | 436.25 - 517.00 | 1.4207 times | Fri 15 March 2024 | 440.25 (-7.14%) | 476.40 | 434.35 - 478.40 | 1.2101 times | Thu 07 March 2024 | 474.10 (-3.64%) | 494.45 | 468.45 - 501.00 | 0.7346 times | Sat 02 March 2024 | 492.00 (-3.12%) | 503.00 | 478.20 - 511.40 | 0.4491 times | Fri 23 February 2024 | 507.85 (4.3%) | 490.05 | 488.40 - 520.00 | 0.8307 times | Fri 16 February 2024 | 486.90 (-3.61%) | 507.00 | 469.10 - 510.40 | 0.7922 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 534.08 and 607.53
| Monthly Target 1 | 477.42 |
| Monthly Target 2 | 517.28 |
| Monthly Target 3 | 550.86666666667 |
| Monthly Target 4 | 590.73 |
| Monthly Target 5 | 624.32 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 557.15 (9.97%) | 514.05 | 511.00 - 584.45 | 0.9382 times | Thu 28 March 2024 | 506.65 (4.57%) | 488.95 | 434.35 - 517.00 | 0.8235 times | Thu 29 February 2024 | 484.50 (-5.04%) | 516.50 | 469.10 - 535.00 | 0.7135 times | Wed 31 January 2024 | 510.20 (-9.25%) | 562.90 | 492.05 - 580.00 | 0.8323 times | Fri 29 December 2023 | 562.20 (-3.53%) | 582.00 | 547.05 - 634.75 | 1.2091 times | Thu 30 November 2023 | 582.80 (9.56%) | 536.70 | 521.00 - 606.95 | 0.9516 times | Tue 31 October 2023 | 531.95 (2.65%) | 518.05 | 500.00 - 686.95 | 1.0746 times | Fri 29 September 2023 | 518.20 (-8.58%) | 566.00 | 475.00 - 591.95 | 1.1994 times | Thu 31 August 2023 | 566.85 (7.02%) | 532.60 | 456.00 - 575.00 | 1.0592 times | Mon 31 July 2023 | 529.65 (28.28%) | 418.70 | 415.95 - 609.80 | 1.1987 times | Fri 30 June 2023 | 412.90 (-89.18%) | 3809.00 | 387.00 - 4352.95 | 0.7499 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 553.58 |
| 12 day DMA | 551.86 |
| 20 day DMA | 537.69 |
| 35 day DMA | 507.25 |
| 50 day DMA | 503.25 |
| 100 day DMA | 531.66 |
| 150 day DMA | 537.42 |
| 200 day DMA | 532.7 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.67 | 553.43 | 556.15 |
| 12 day EMA | 548.08 | 546.43 | 546.14 |
| 20 day EMA | 537.14 | 535.04 | 533.68 |
| 35 day EMA | 524.93 | 523.03 | 521.56 |
| 50 day EMA | 509 | 507.04 | 505.37 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.58 | 553.94 | 558.67 |
| 12 day SMA | 551.86 | 550.1 | 549.36 |
| 20 day SMA | 537.69 | 534.34 | 531.66 |
| 35 day SMA | 507.25 | 505.18 | 503.36 |
| 50 day SMA | 503.25 | 502.21 | 501.56 |
| 100 day SMA | 531.66 | 531.94 | 532.2 |
| 150 day SMA | 537.42 | 537.25 | 537.2 |
| 200 day SMA | 532.7 | 532.02 | 531.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.