Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 165.3 and 171
| Daily Target 1 | 164.03 |
| Daily Target 2 | 166.56 |
| Daily Target 3 | 169.73 |
| Daily Target 4 | 172.26 |
| Daily Target 5 | 175.43 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 169.09 (-1.15%) | 170.00 | 167.20 - 172.90 | 0.2755 times | Fri 10 July 2026 | 171.06 (1.73%) | 169.20 | 165.00 - 174.00 | 0.363 times | Thu 09 July 2026 | 168.15 (0.62%) | 169.35 | 164.22 - 174.78 | 0.718 times | Wed 08 July 2026 | 167.11 (1.25%) | 162.00 | 159.07 - 177.90 | 2.9239 times | Tue 07 July 2026 | 165.04 (14.25%) | 145.25 | 145.25 - 173.35 | 3.6283 times | Mon 06 July 2026 | 144.46 (1.05%) | 143.70 | 143.00 - 148.68 | 0.2254 times | Fri 03 July 2026 | 142.96 (-4.89%) | 150.70 | 140.27 - 150.89 | 0.3824 times | Thu 02 July 2026 | 150.31 (2.11%) | 147.99 | 143.01 - 151.20 | 0.3592 times | Wed 01 July 2026 | 147.21 (1.32%) | 145.75 | 144.60 - 148.50 | 0.3542 times | Tue 30 June 2026 | 145.29 (2.08%) | 144.00 | 141.50 - 147.20 | 0.7701 times | Mon 29 June 2026 | 142.33 (6.49%) | 134.00 | 132.62 - 143.89 | 0.9136 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 165.3 and 171
| Weekly Target 1 | 164.03 |
| Weekly Target 2 | 166.56 |
| Weekly Target 3 | 169.73 |
| Weekly Target 4 | 172.26 |
| Weekly Target 5 | 175.43 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 169.09 (-1.15%) | 170.00 | 167.20 - 172.90 | 0.1039 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 2.9647 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.0486 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.5399 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.3888 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.3102 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.5182 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.0945 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 1.6611 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 1.3701 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.193 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 154.68 and 192.31
| Monthly Target 1 | 124.79 |
| Monthly Target 2 | 146.94 |
| Monthly Target 3 | 162.42 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 200.05 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 169.09 (16.38%) | 145.75 | 140.27 - 177.90 | 2.104 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.4455 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.6095 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.7105 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6714 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3535 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2428 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2922 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9322 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6382 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.3049 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 153.89 |
| 20 day DMA | 144.23 |
| 35 day DMA | 138.04 |
| 50 day DMA | 128.02 |
| 100 day DMA | 103 |
| 150 day DMA | 94.98 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 163.91 | 160.34 |
| 12 day EMA | 156.08 | 153.72 | 150.57 |
| 20 day EMA | 148.61 | 146.46 | 143.87 |
| 35 day EMA | 137.76 | 135.92 | 133.85 |
| 50 day EMA | 129.07 | 127.44 | 125.66 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 163.16 | 157.54 |
| 12 day SMA | 153.89 | 150.71 | 147.55 |
| 20 day SMA | 144.23 | 142.49 | 140.33 |
| 35 day SMA | 138.04 | 136.67 | 135.2 |
| 50 day SMA | 128.02 | 126.56 | 124.95 |
| 100 day SMA | 103 | 102.06 | 101.16 |
| 150 day SMA | 94.98 | 94.45 | 93.91 |
| 200 day SMA | 95.77 | 95.51 | 95.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.