Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 81.31 and 84.17
| Daily Target 1 | 80.76 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 83.62 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 86.48 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.96 (-1.04%) | 84.00 | 82.52 - 85.38 | 1.2626 times | Tue 23 December 2025 | 83.83 (1.12%) | 83.11 | 82.72 - 84.30 | 0.9723 times | Mon 22 December 2025 | 82.90 (0.72%) | 83.70 | 81.79 - 83.70 | 0.8056 times | Fri 19 December 2025 | 82.31 (2.96%) | 80.00 | 79.93 - 83.00 | 1.2448 times | Thu 18 December 2025 | 79.94 (-0.72%) | 80.52 | 79.25 - 80.85 | 0.9775 times | Wed 17 December 2025 | 80.52 (-1.5%) | 81.55 | 80.11 - 82.20 | 0.857 times | Tue 16 December 2025 | 81.75 (-0.87%) | 81.65 | 81.30 - 82.40 | 0.7367 times | Mon 15 December 2025 | 82.47 (-0.73%) | 82.95 | 81.70 - 83.07 | 0.7821 times | Sat 13 December 2025 | 83.08 (0%) | 84.47 | 82.60 - 84.85 | 1.1807 times | Fri 12 December 2025 | 83.08 (-1.06%) | 84.47 | 82.60 - 84.85 | 1.1807 times | Thu 11 December 2025 | 83.97 (2.2%) | 82.18 | 81.26 - 85.00 | 1.4911 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 80.58 and 84.17
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 83.376666666667 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.96 (0.79%) | 83.70 | 81.79 - 85.38 | 0.2554 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.3863 times | Sat 13 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.8756 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.4284 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.685 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.4841 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 4.9336 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.5714 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.681 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.6992 times | Fri 17 October 2025 | 97.53 (-4.33%) | 102.14 | 95.01 - 102.82 | 1.0311 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 74.88 and 87.15
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.96 (-7.86%) | 90.23 | 79.07 - 91.34 | 0.277 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.95 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6503 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.3869 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.5995 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0786 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.5928 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7327 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3737 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3586 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.0673 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 82.41 |
| 20 day DMA | 84.04 |
| 35 day DMA | 87.74 |
| 50 day DMA | 89.73 |
| 100 day DMA | 96.18 |
| 150 day DMA | 94.72 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.64 | 82.05 |
| 12 day EMA | 83.1 | 83.13 | 83 |
| 20 day EMA | 84.43 | 84.58 | 84.66 |
| 35 day EMA | 86.94 | 87.17 | 87.37 |
| 50 day EMA | 89.86 | 90.14 | 90.4 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 81.9 | 81.48 |
| 12 day SMA | 82.41 | 82.38 | 82.23 |
| 20 day SMA | 84.04 | 84.44 | 84.83 |
| 35 day SMA | 87.74 | 87.96 | 88.21 |
| 50 day SMA | 89.73 | 89.99 | 90.31 |
| 100 day SMA | 96.18 | 96.38 | 96.54 |
| 150 day SMA | 94.72 | 94.74 | 94.76 |
| 200 day SMA | 91.8 | 93.02 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.