Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 72.44 and 73.88
| Daily Target 1 | 72.15 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.586666666667 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 75.03 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.32 (-1.28%) | 74.06 | 73.00 - 74.44 | 0.3031 times | Thu 19 February 2026 | 74.27 (0.23%) | 74.00 | 72.85 - 75.90 | 0.6992 times | Wed 18 February 2026 | 74.10 (-0.63%) | 74.57 | 73.51 - 74.87 | 0.3562 times | Tue 17 February 2026 | 74.57 (-0.27%) | 73.45 | 73.42 - 75.13 | 0.396 times | Mon 16 February 2026 | 74.77 (0.04%) | 74.80 | 73.55 - 75.73 | 0.5664 times | Fri 13 February 2026 | 74.74 (0.16%) | 74.54 | 72.21 - 75.45 | 0.7192 times | Thu 12 February 2026 | 74.62 (-0.9%) | 75.75 | 73.80 - 75.82 | 1.2074 times | Wed 11 February 2026 | 75.30 (-6.98%) | 81.55 | 74.20 - 81.90 | 2.4548 times | Tue 10 February 2026 | 80.95 (3.54%) | 79.06 | 78.90 - 83.40 | 2.3125 times | Mon 09 February 2026 | 78.18 (3.43%) | 76.40 | 75.90 - 78.80 | 0.9852 times | Fri 06 February 2026 | 75.59 (-1.38%) | 76.49 | 74.51 - 76.51 | 0.329 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 71.56 and 74.61
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 74.023333333333 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.7536 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 2.4935 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 1.1229 times | Fri 30 January 2026 | 74.03 (7.18%) | 69.26 | 67.98 - 74.20 | 0.6714 times | Fri 23 January 2026 | 69.07 (-7.39%) | 73.88 | 68.12 - 75.90 | 1.0836 times | Fri 16 January 2026 | 74.58 (-4.81%) | 78.00 | 74.34 - 78.01 | 0.7731 times | Fri 09 January 2026 | 78.35 (-6.76%) | 84.25 | 78.00 - 84.36 | 0.8482 times | Fri 02 January 2026 | 84.03 (3.18%) | 81.44 | 79.90 - 84.85 | 0.7599 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.6656 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.8283 times | Fri 12 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 1.6651 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 65.16 and 78.36
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.32 (-0.96%) | 73.80 | 70.20 - 83.40 | 0.2952 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2519 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.303 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9668 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6618 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4646 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6101 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0977 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6033 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7457 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3803 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 75.59 |
| 20 day DMA | 74.69 |
| 35 day DMA | 75.48 |
| 50 day DMA | 77.45 |
| 100 day DMA | 85.75 |
| 150 day DMA | 90.93 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.61 | 74.78 |
| 12 day EMA | 74.74 | 75 | 75.13 |
| 20 day EMA | 75.08 | 75.26 | 75.36 |
| 35 day EMA | 76.44 | 76.62 | 76.76 |
| 50 day EMA | 77.63 | 77.81 | 77.95 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.49 | 74.56 |
| 12 day SMA | 75.59 | 75.92 | 75.97 |
| 20 day SMA | 74.69 | 74.47 | 74.36 |
| 35 day SMA | 75.48 | 75.74 | 75.96 |
| 50 day SMA | 77.45 | 77.63 | 77.8 |
| 100 day SMA | 85.75 | 86.06 | 86.42 |
| 150 day SMA | 90.93 | 91.07 | 91.2 |
| 200 day SMA | 89.95 | 89.91 | 89.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.