Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 81.28 and 83.82
| Daily Target 1 | 79.26 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 81.8 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.34 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.26 (2.56%) | 80.30 | 80.30 - 82.84 | 1.1205 times | Tue 30 December 2025 | 80.21 (-0.96%) | 81.00 | 79.90 - 81.38 | 0.6739 times | Mon 29 December 2025 | 80.99 (-0.55%) | 81.44 | 80.74 - 82.43 | 0.7107 times | Fri 26 December 2025 | 81.44 (-1.83%) | 83.34 | 81.26 - 83.35 | 0.7237 times | Wed 24 December 2025 | 82.96 (-1.04%) | 84.00 | 82.52 - 85.38 | 1.397 times | Tue 23 December 2025 | 83.83 (1.12%) | 83.11 | 82.72 - 84.30 | 1.0758 times | Mon 22 December 2025 | 82.90 (0.72%) | 83.70 | 81.79 - 83.70 | 0.8913 times | Fri 19 December 2025 | 82.31 (2.96%) | 80.00 | 79.93 - 83.00 | 1.3772 times | Thu 18 December 2025 | 79.94 (-0.72%) | 80.52 | 79.25 - 80.85 | 1.0816 times | Wed 17 December 2025 | 80.52 (-1.5%) | 81.55 | 80.11 - 82.20 | 0.9482 times | Tue 16 December 2025 | 81.75 (-0.87%) | 81.65 | 81.30 - 82.40 | 0.8151 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 81.08 and 84.02
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.26 (1.01%) | 81.44 | 79.90 - 82.84 | 0.1992 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.3251 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.4046 times | Sat 13 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.9173 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.4487 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.7176 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.5071 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 5.1683 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.5986 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.7134 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.7325 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 74.53 and 86.8
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 84.223333333333 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3108 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9467 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6481 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.3717 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.5974 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0748 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.5908 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7302 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3724 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3573 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.067 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.8 |
| 20 day DMA | 82.49 |
| 35 day DMA | 86.53 |
| 50 day DMA | 88.47 |
| 100 day DMA | 95.48 |
| 150 day DMA | 94.55 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.32 | 81.87 |
| 12 day EMA | 82.21 | 82.2 | 82.56 |
| 20 day EMA | 83.36 | 83.48 | 83.82 |
| 35 day EMA | 85.69 | 85.89 | 86.22 |
| 50 day EMA | 88.46 | 88.71 | 89.06 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.89 | 82.42 |
| 12 day SMA | 81.8 | 81.87 | 82.11 |
| 20 day SMA | 82.49 | 82.72 | 83.16 |
| 35 day SMA | 86.53 | 87 | 87.24 |
| 50 day SMA | 88.47 | 88.72 | 89.06 |
| 100 day SMA | 95.48 | 95.61 | 95.78 |
| 150 day SMA | 94.55 | 94.59 | 94.65 |
| 200 day SMA | 87.91 | 87.83 | 89.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.