Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 81.64 and 83.17
| Daily Target 1 | 80.46 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 81.99 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 83.52 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.12 (1.58%) | 82.00 | 81.16 - 82.69 | 0.6097 times | Thu 09 April 2026 | 80.84 (0.37%) | 81.00 | 80.25 - 83.00 | 1.0555 times | Wed 08 April 2026 | 80.54 (2.47%) | 82.30 | 79.65 - 82.30 | 0.9274 times | Tue 07 April 2026 | 78.60 (-1.06%) | 79.93 | 77.70 - 82.25 | 1.3705 times | Mon 06 April 2026 | 79.44 (2.78%) | 78.04 | 75.67 - 79.85 | 0.8204 times | Thu 02 April 2026 | 77.29 (-0.18%) | 75.25 | 73.81 - 77.80 | 0.5789 times | Wed 01 April 2026 | 77.43 (6.4%) | 75.50 | 74.96 - 78.78 | 0.7221 times | Mon 30 March 2026 | 72.77 (-6.65%) | 76.50 | 72.20 - 76.93 | 1.2743 times | Fri 27 March 2026 | 77.95 (-0.81%) | 77.40 | 76.51 - 80.39 | 1.2624 times | Wed 25 March 2026 | 78.59 (1.84%) | 78.39 | 77.51 - 79.76 | 1.3789 times | Tue 24 March 2026 | 77.17 (7.84%) | 73.20 | 72.50 - 79.25 | 3.6685 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 78.9 and 86.23
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 1.2142 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.6537 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 1.7926 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 1.8389 times | Fri 13 March 2026 | 68.82 (-6.97%) | 72.90 | 68.50 - 74.12 | 0.8926 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 0.6915 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 0.5684 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.4049 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 1.3398 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 0.6034 times | Fri 30 January 2026 | 74.03 (7.18%) | 69.26 | 67.98 - 74.20 | 0.3608 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 77.97 and 87.16
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.12 (12.85%) | 75.50 | 73.81 - 83.00 | 0.202 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.7244 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3814 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.262 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3152 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 1.0057 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6885 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.6443 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6346 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1419 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6276 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 77.86 |
| 20 day DMA | 75.16 |
| 35 day DMA | 74.19 |
| 50 day DMA | 74.49 |
| 100 day DMA | 78.72 |
| 150 day DMA | 86.58 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 79.42 | 78.71 |
| 12 day EMA | 78.13 | 77.4 | 76.78 |
| 20 day EMA | 76.66 | 76.08 | 75.58 |
| 35 day EMA | 75.49 | 75.1 | 74.76 |
| 50 day EMA | 74.75 | 74.45 | 74.19 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 79.34 | 78.66 |
| 12 day SMA | 77.86 | 77.21 | 76.53 |
| 20 day SMA | 75.16 | 74.68 | 74.2 |
| 35 day SMA | 74.19 | 73.98 | 73.8 |
| 50 day SMA | 74.49 | 74.24 | 74 |
| 100 day SMA | 78.72 | 78.88 | 79.05 |
| 150 day SMA | 86.58 | 86.65 | 86.72 |
| 200 day SMA | 88.57 | 88.57 | 88.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.