Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 192.53 and 199.43
| Daily Target 1 | 187.12 |
| Daily Target 2 | 191.03 |
| Daily Target 3 | 194.01666666667 |
| Daily Target 4 | 197.93 |
| Daily Target 5 | 200.92 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.95 (0.97%) | 193.89 | 190.10 - 197.00 | 0.853 times | Thu 27 August 2026 | 193.07 (3.8%) | 187.70 | 184.21 - 195.64 | 2.0049 times | Wed 26 August 2026 | 186.01 (7.91%) | 173.90 | 173.32 - 187.63 | 2.8972 times | Tue 25 August 2026 | 172.37 (1.95%) | 168.55 | 167.63 - 176.50 | 0.9301 times | Mon 24 August 2026 | 169.08 (-0.26%) | 170.69 | 167.10 - 174.80 | 0.6737 times | Fri 21 August 2026 | 169.52 (3.52%) | 164.49 | 162.30 - 175.70 | 1.4165 times | Thu 20 August 2026 | 163.75 (4.35%) | 158.45 | 158.35 - 164.70 | 0.3974 times | Wed 19 August 2026 | 156.92 (-1.43%) | 159.52 | 155.06 - 159.98 | 0.2352 times | Tue 18 August 2026 | 159.19 (-1.3%) | 161.28 | 157.80 - 162.25 | 0.2347 times | Mon 17 August 2026 | 161.28 (-2.6%) | 166.40 | 158.52 - 168.09 | 0.3573 times | Fri 14 August 2026 | 165.58 (-0.27%) | 165.70 | 158.76 - 169.50 | 0.502 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 181.03 and 210.93
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 186.35 |
| Weekly Target 4 | 205.6 |
| Weekly Target 5 | 216.25 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 1.3816 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.4959 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 0.9935 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.5178 times | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.1821 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.4822 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 0.9735 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.2384 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.1455 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.5897 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.4247 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 170.72 and 221.24
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 161.95 |
| Monthly Target 3 | 179.47666666667 |
| Monthly Target 4 | 212.47 |
| Monthly Target 5 | 230 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.95 (33.23%) | 147.10 | 146.48 - 197.00 | 1.5518 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.4398 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.1967 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.1603 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5882 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5558 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2927 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.201 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2419 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.7718 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5283 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 183.1 |
| 12 day DMA | 171.48 |
| 20 day DMA | 167.24 |
| 35 day DMA | 161.53 |
| 50 day DMA | 157.12 |
| 100 day DMA | 132.86 |
| 150 day DMA | 113.13 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.2 | 180.33 | 173.96 |
| 12 day EMA | 175.23 | 171.65 | 167.76 |
| 20 day EMA | 169.42 | 166.73 | 163.96 |
| 35 day EMA | 162.96 | 161.08 | 159.2 |
| 50 day EMA | 157.55 | 156.02 | 154.51 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.1 | 178.01 | 172.15 |
| 12 day SMA | 171.48 | 168.43 | 166.02 |
| 20 day SMA | 167.24 | 164.81 | 162.39 |
| 35 day SMA | 161.53 | 160.85 | 160.14 |
| 50 day SMA | 157.12 | 155.79 | 154.43 |
| 100 day SMA | 132.86 | 131.7 | 130.55 |
| 150 day SMA | 113.13 | 112.31 | 111.52 |
| 200 day SMA | 106.05 | 105.53 | 105.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.