Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 178.57 and 185.76
| Daily Target 1 | 173.09 |
| Daily Target 2 | 176.85 |
| Daily Target 3 | 180.27666666667 |
| Daily Target 4 | 184.04 |
| Daily Target 5 | 187.47 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.62 (0.7%) | 180.00 | 176.51 - 183.70 | 0.7495 times | Tue 27 October 2026 | 179.36 (6.77%) | 168.60 | 166.44 - 181.00 | 0.7953 times | Mon 26 October 2026 | 167.98 (2.34%) | 158.00 | 157.11 - 171.00 | 1.0151 times | Fri 23 October 2026 | 164.14 (-4.21%) | 169.20 | 160.55 - 170.90 | 1.3695 times | Thu 22 October 2026 | 171.36 (-1.65%) | 172.10 | 168.00 - 176.83 | 1.337 times | Wed 21 October 2026 | 174.24 (-4.85%) | 183.24 | 171.60 - 184.84 | 1.3638 times | Mon 19 October 2026 | 183.13 (-5.94%) | 194.68 | 181.21 - 194.68 | 0.9073 times | Fri 16 October 2026 | 194.69 (-0.2%) | 196.00 | 191.00 - 198.00 | 0.8257 times | Thu 15 October 2026 | 195.08 (-4.23%) | 202.80 | 193.25 - 202.80 | 0.5993 times | Wed 14 October 2026 | 203.69 (4.4%) | 193.98 | 193.70 - 204.30 | 1.0376 times | Tue 13 October 2026 | 195.11 (-1.79%) | 196.75 | 188.61 - 196.77 | 1.1207 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 168.87 and 195.46
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 163.92 |
| Weekly Target 3 | 173.81 |
| Weekly Target 4 | 190.51 |
| Weekly Target 5 | 200.4 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.62 (10.04%) | 158.00 | 157.11 - 183.70 | 0.3199 times | Fri 23 October 2026 | 164.14 (-15.69%) | 194.68 | 160.55 - 194.68 | 0.6221 times | Fri 16 October 2026 | 194.69 (-3.21%) | 202.00 | 188.61 - 205.75 | 0.5425 times | Fri 09 October 2026 | 201.15 (-3.94%) | 211.48 | 199.38 - 224.00 | 1.1074 times | Thu 01 October 2026 | 209.39 (2.55%) | 203.40 | 195.50 - 213.69 | 0.5803 times | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 0.7959 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.2168 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 1.4875 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.2338 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 2.0937 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.7515 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 135.42 and 202.31
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 150.49 |
| Monthly Target 3 | 187.24333333333 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 254.13 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.62 (-12.78%) | 206.00 | 157.11 - 224.00 | 0.7476 times | Wed 30 September 2026 | 207.08 (6.91%) | 193.99 | 173.55 - 219.04 | 1.3109 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.4059 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.1448 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.052 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 1.8991 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5171 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.4886 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2573 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1767 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2126 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 184.01 |
| 20 day DMA | 193.68 |
| 35 day DMA | 197.17 |
| 50 day DMA | 191.92 |
| 100 day DMA | 170.22 |
| 150 day DMA | 146.1 |
| 200 day DMA | 128.04 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.04 | 175.25 | 173.2 |
| 12 day EMA | 182.85 | 183.25 | 183.96 |
| 20 day EMA | 187.4 | 188.11 | 189.03 |
| 35 day EMA | 188.48 | 188.94 | 189.5 |
| 50 day EMA | 187.77 | 188.06 | 188.41 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 171.42 | 172.17 |
| 12 day SMA | 184.01 | 185.72 | 187.9 |
| 20 day SMA | 193.68 | 194.46 | 195.7 |
| 35 day SMA | 197.17 | 197.72 | 198.21 |
| 50 day SMA | 191.92 | 191.62 | 191.35 |
| 100 day SMA | 170.22 | 169.78 | 169.29 |
| 150 day SMA | 146.1 | 145.39 | 144.65 |
| 200 day SMA | 128.04 | 127.56 | 127.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.