Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 130.5 and 144.46
| Daily Target 1 | 119.34 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 141.66 |
| Daily Target 5 | 147.26 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.06 (9.73%) | 124.95 | 124.94 - 138.90 | 2.2724 times | Mon 25 May 2026 | 124.00 (4.44%) | 119.21 | 119.21 - 126.00 | 0.7598 times | Fri 22 May 2026 | 118.73 (-2.01%) | 121.05 | 118.21 - 124.40 | 0.6918 times | Thu 21 May 2026 | 121.17 (1.36%) | 118.81 | 114.47 - 126.72 | 2.0944 times | Wed 20 May 2026 | 119.54 (8.55%) | 109.00 | 107.01 - 121.40 | 2.5031 times | Tue 19 May 2026 | 110.12 (1.55%) | 109.45 | 108.01 - 111.95 | 0.285 times | Mon 18 May 2026 | 108.44 (2.36%) | 105.70 | 103.76 - 109.70 | 0.3563 times | Fri 15 May 2026 | 105.94 (-3.12%) | 109.90 | 105.50 - 109.90 | 0.1922 times | Thu 14 May 2026 | 109.35 (2.95%) | 107.50 | 106.34 - 113.70 | 0.4774 times | Wed 13 May 2026 | 106.22 (0.48%) | 106.70 | 104.13 - 108.38 | 0.3678 times | Tue 12 May 2026 | 105.71 (-2.81%) | 109.70 | 105.00 - 116.46 | 1.4893 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 127.64 and 147.33
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 131.39 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.06 (14.6%) | 119.21 | 119.21 - 138.90 | 1.4969 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 2.9277 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 2.4148 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.3401 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 0.4632 times | Fri 24 April 2026 | 89.11 (-2.22%) | 91.10 | 86.92 - 95.59 | 0.5361 times | Fri 17 April 2026 | 91.13 (10.97%) | 80.06 | 79.20 - 93.73 | 0.5271 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 0.4293 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.2311 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 0.6338 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 0.6502 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 115.08 and 159.88
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 107.14 |
| Monthly Target 3 | 123.02 |
| Monthly Target 4 | 151.94 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.06 (44.25%) | 95.00 | 94.10 - 138.90 | 2.1986 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6346 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5997 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3158 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2169 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.261 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.8327 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.57 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.8452 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.5254 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 0.9454 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 114.5 |
| 20 day DMA | 106.76 |
| 35 day DMA | 97.95 |
| 50 day DMA | 90.6 |
| 100 day DMA | 82.95 |
| 150 day DMA | 85.2 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 118.76 | 116.14 |
| 12 day EMA | 115.8 | 112.12 | 109.96 |
| 20 day EMA | 109.31 | 106.49 | 104.65 |
| 35 day EMA | 100.35 | 98.25 | 96.73 |
| 50 day EMA | 92.42 | 90.64 | 89.28 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 118.71 | 115.6 |
| 12 day SMA | 114.5 | 111.24 | 109.06 |
| 20 day SMA | 106.76 | 104.57 | 102.83 |
| 35 day SMA | 97.95 | 96.27 | 94.94 |
| 50 day SMA | 90.6 | 89.33 | 88.28 |
| 100 day SMA | 82.95 | 82.4 | 81.99 |
| 150 day SMA | 85.2 | 84.93 | 84.77 |
| 200 day SMA | 89.55 | 89.39 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.