Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 79.32 and 80.8
| Daily Target 1 | 79.02 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 80.496666666667 |
| Daily Target 4 | 81.09 |
| Daily Target 5 | 81.98 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.21 (-0.96%) | 81.00 | 79.90 - 81.38 | 0.6951 times | Mon 29 December 2025 | 80.99 (-0.55%) | 81.44 | 80.74 - 82.43 | 0.733 times | Fri 26 December 2025 | 81.44 (-1.83%) | 83.34 | 81.26 - 83.35 | 0.7465 times | Wed 24 December 2025 | 82.96 (-1.04%) | 84.00 | 82.52 - 85.38 | 1.441 times | Tue 23 December 2025 | 83.83 (1.12%) | 83.11 | 82.72 - 84.30 | 1.1097 times | Mon 22 December 2025 | 82.90 (0.72%) | 83.70 | 81.79 - 83.70 | 0.9194 times | Fri 19 December 2025 | 82.31 (2.96%) | 80.00 | 79.93 - 83.00 | 1.4206 times | Thu 18 December 2025 | 79.94 (-0.72%) | 80.52 | 79.25 - 80.85 | 1.1157 times | Wed 17 December 2025 | 80.52 (-1.5%) | 81.55 | 80.11 - 82.20 | 0.9781 times | Tue 16 December 2025 | 81.75 (-0.87%) | 81.65 | 81.30 - 82.40 | 0.8408 times | Mon 15 December 2025 | 82.47 (-0.73%) | 82.95 | 81.70 - 83.07 | 0.8926 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 78.79 and 81.32
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.846666666667 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.21 (-1.51%) | 81.44 | 79.90 - 82.43 | 0.1111 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.3281 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.4083 times | Sat 13 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.9255 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.4528 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.724 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.5116 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 5.2148 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.604 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.7198 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.7391 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 73.51 and 85.78
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 83.54 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.21 (-10.92%) | 90.23 | 79.07 - 91.34 | 0.2991 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9478 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6488 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.3769 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.5981 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0761 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.5915 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7311 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3728 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3578 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.0671 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.87 |
| 20 day DMA | 82.72 |
| 35 day DMA | 87 |
| 50 day DMA | 88.72 |
| 100 day DMA | 95.61 |
| 150 day DMA | 94.59 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.87 | 82.31 |
| 12 day EMA | 82.2 | 82.56 | 82.84 |
| 20 day EMA | 83.5 | 83.85 | 84.15 |
| 35 day EMA | 85.89 | 86.22 | 86.53 |
| 50 day EMA | 88.77 | 89.12 | 89.45 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.42 | 82.69 |
| 12 day SMA | 81.87 | 82.11 | 82.35 |
| 20 day SMA | 82.72 | 83.16 | 83.61 |
| 35 day SMA | 87 | 87.24 | 87.48 |
| 50 day SMA | 88.72 | 89.06 | 89.4 |
| 100 day SMA | 95.61 | 95.78 | 95.99 |
| 150 day SMA | 94.59 | 94.65 | 94.69 |
| 200 day SMA | 87.83 | 89.15 | 90.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.