Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 82.49 and 85.91
| Daily Target 1 | 81.85 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 85.273333333333 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 88.69 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.40 (-2.82%) | 87.25 | 84.00 - 87.42 | 1.1876 times | Thu 04 December 2025 | 86.85 (-0.1%) | 87.53 | 86.26 - 87.74 | 0.6775 times | Wed 03 December 2025 | 86.94 (-2.44%) | 89.10 | 86.20 - 89.73 | 0.7403 times | Tue 02 December 2025 | 89.11 (-0.93%) | 89.90 | 88.86 - 90.01 | 0.544 times | Mon 01 December 2025 | 89.95 (-0.1%) | 90.23 | 89.51 - 91.34 | 0.6982 times | Fri 28 November 2025 | 90.04 (-0.9%) | 91.00 | 89.82 - 91.65 | 0.8832 times | Thu 27 November 2025 | 90.86 (-0.81%) | 91.83 | 90.50 - 92.55 | 0.5379 times | Wed 26 November 2025 | 91.60 (1.5%) | 90.75 | 90.50 - 92.48 | 0.8656 times | Tue 25 November 2025 | 90.25 (-2.87%) | 92.25 | 89.99 - 92.55 | 1.1363 times | Mon 24 November 2025 | 92.92 (2.88%) | 90.31 | 88.90 - 94.24 | 2.7294 times | Fri 21 November 2025 | 90.32 (-1.42%) | 91.06 | 90.05 - 91.38 | 0.6563 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 80.53 and 87.87
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 86.58 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.3419 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.5467 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.3863 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 3.9374 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.4561 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.5435 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.558 times | Fri 17 October 2025 | 97.53 (-4.33%) | 102.14 | 95.01 - 102.82 | 0.8229 times | Fri 10 October 2025 | 101.94 (-3.52%) | 106.50 | 99.60 - 107.90 | 1.1054 times | Fri 03 October 2025 | 105.66 (1.72%) | 105.00 | 100.94 - 108.38 | 1.3019 times | Fri 26 September 2025 | 103.87 (-13.39%) | 120.46 | 103.10 - 121.00 | 2.0732 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 80.53 and 87.87
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 86.58 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.0623 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.971 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6647 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4837 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6127 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1024 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6059 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7489 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3819 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3665 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.0687 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 89.57 |
| 20 day DMA | 91.33 |
| 35 day DMA | 92.43 |
| 50 day DMA | 95.69 |
| 100 day DMA | 98 |
| 150 day DMA | 93.75 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 88.32 | 89.06 |
| 12 day EMA | 89.14 | 90 | 90.57 |
| 20 day EMA | 90.72 | 91.39 | 91.87 |
| 35 day EMA | 93.93 | 94.49 | 94.94 |
| 50 day EMA | 96.62 | 97.12 | 97.54 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 88.58 | 89.38 |
| 12 day SMA | 89.57 | 90.23 | 90.79 |
| 20 day SMA | 91.33 | 91.65 | 91.83 |
| 35 day SMA | 92.43 | 92.81 | 93.08 |
| 50 day SMA | 95.69 | 96.3 | 96.9 |
| 100 day SMA | 98 | 98.07 | 98.11 |
| 150 day SMA | 93.75 | 93.62 | 93.47 |
| 200 day SMA | 109.16 | 110.53 | 111.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.