Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 160.76 and 164.03
| Daily Target 1 | 158.17 |
| Daily Target 2 | 160.07 |
| Daily Target 3 | 161.43666666667 |
| Daily Target 4 | 163.34 |
| Daily Target 5 | 164.71 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.98 (1.05%) | 159.56 | 159.53 - 162.80 | 0.5722 times | Fri 26 December 2025 | 160.30 (-0.54%) | 161.10 | 159.61 - 161.94 | 0.5404 times | Wed 24 December 2025 | 161.17 (-1.29%) | 163.30 | 161.00 - 163.41 | 0.5486 times | Tue 23 December 2025 | 163.27 (-0.24%) | 163.65 | 162.66 - 165.50 | 0.5876 times | Mon 22 December 2025 | 163.66 (0.65%) | 162.60 | 162.12 - 164.40 | 0.6423 times | Fri 19 December 2025 | 162.60 (0.53%) | 161.20 | 160.41 - 162.90 | 0.9981 times | Thu 18 December 2025 | 161.75 (-3.81%) | 162.00 | 161.28 - 163.80 | 0.6972 times | Wed 17 December 2025 | 168.16 (0.25%) | 168.64 | 167.25 - 169.40 | 1.2126 times | Tue 16 December 2025 | 167.74 (-0.48%) | 169.51 | 166.01 - 169.71 | 1.8573 times | Mon 15 December 2025 | 168.55 (2.98%) | 165.17 | 162.45 - 169.00 | 2.3437 times | Sat 13 December 2025 | 163.67 (0%) | 162.35 | 162.06 - 164.90 | 0.9394 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 160.76 and 164.03
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 161.43666666667 |
| Weekly Target 4 | 163.34 |
| Weekly Target 5 | 164.71 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.98 (1.05%) | 159.56 | 159.53 - 162.80 | 0.124 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.5026 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.5409 times | Sat 13 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 1.011 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7125 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6406 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9038 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.0744 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.1243 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.3658 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4359 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 155.67 and 165.85
| Monthly Target 1 | 153.56 |
| Monthly Target 2 | 157.77 |
| Monthly Target 3 | 163.74 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.98 (0.14%) | 162.03 | 159.53 - 169.71 | 0.9787 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9415 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1838 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6918 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6575 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8933 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2313 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2086 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0594 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.1541 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.8974 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 163.88 |
| 20 day DMA | 163.47 |
| 35 day DMA | 165.48 |
| 50 day DMA | 163.99 |
| 100 day DMA | 154.51 |
| 150 day DMA | 151.65 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 162.04 | 162.91 |
| 12 day EMA | 163 | 163.19 | 163.71 |
| 20 day EMA | 163.43 | 163.58 | 163.92 |
| 35 day EMA | 163.18 | 163.25 | 163.42 |
| 50 day EMA | 162.96 | 163 | 163.11 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 162.2 | 162.49 |
| 12 day SMA | 163.88 | 163.86 | 164.09 |
| 20 day SMA | 163.47 | 163.52 | 163.59 |
| 35 day SMA | 165.48 | 165.69 | 165.94 |
| 50 day SMA | 163.99 | 163.82 | 163.69 |
| 100 day SMA | 154.51 | 154.31 | 154.12 |
| 150 day SMA | 151.65 | 151.52 | 151.42 |
| 200 day SMA | 147.59 | 147.41 | 147.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 162.11 | 160.00 | 159.67 to 162.89 | 0.26 times |
| 26 Fri | 160.51 | 161.04 | 159.75 to 162.11 | 0.73 times |
| 24 Wed | 161.45 | 163.47 | 161.17 to 163.59 | 1.12 times |
| 23 Tue | 163.56 | 164.10 | 163.01 to 165.87 | 1.38 times |
| 22 Mon | 164.03 | 163.00 | 162.37 to 164.80 | 1.51 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 163.14 | 161.71 | 160.71 to 163.98 | 2.05 times |
| 26 Fri | 161.58 | 162.28 | 160.71 to 163.10 | 1.4 times |
| 24 Wed | 162.49 | 164.63 | 162.20 to 164.63 | 0.85 times |
| 23 Tue | 164.63 | 165.02 | 164.00 to 166.90 | 0.44 times |
| 22 Mon | 164.99 | 164.14 | 163.46 to 165.75 | 0.27 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 164.25 | 161.97 | 161.95 to 164.80 | 1.33 times |
| 26 Fri | 162.46 | 163.45 | 161.84 to 164.01 | 1.18 times |
| 24 Wed | 163.49 | 165.10 | 163.35 to 165.19 | 0.92 times |
| 23 Tue | 165.38 | 166.13 | 165.01 to 167.39 | 0.82 times |
| 22 Mon | 165.70 | 164.73 | 164.73 to 166.33 | 0.75 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 191.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 28.90 | 0.04 |
| 26 Fri December 2025 | 0.01 | 28.90 | 0.04 |
| 24 Wed December 2025 | 0.01 | 28.90 | 0.04 |
| 23 Tue December 2025 | 0.02 | 24.75 | 0.05 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 23.00 | 0.14 |
| 26 Fri December 2025 | 0.01 | 24.40 | 0.2 |
| 24 Wed December 2025 | 0.01 | 21.22 | 0.15 |
| 23 Tue December 2025 | 0.04 | 21.22 | 0.14 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 18.15 | 0.01 |
| 26 Fri December 2025 | 0.01 | 18.28 | 0.01 |
| 24 Wed December 2025 | 0.02 | 18.28 | 0.01 |
| 23 Tue December 2025 | 0.04 | 18.28 | 0.01 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 17.15 | 0.05 |
| 26 Fri December 2025 | 0.01 | 17.15 | 0.04 |
| 24 Wed December 2025 | 0.02 | 17.15 | 0.04 |
| 23 Tue December 2025 | 0.05 | 17.15 | 0.04 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 14.00 | 0.01 |
| 26 Fri December 2025 | 0.02 | 14.00 | 0.01 |
| 24 Wed December 2025 | 0.03 | 14.00 | 0.01 |
| 23 Tue December 2025 | 0.07 | 14.00 | 0.01 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 13.35 | 0.13 |
| 26 Fri December 2025 | 0.02 | 14.40 | 0.16 |
| 24 Wed December 2025 | 0.03 | 12.87 | 0.26 |
| 23 Tue December 2025 | 0.09 | 11.52 | 0.26 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 7.75 | 0.19 |
| 26 Fri December 2025 | 0.04 | 9.80 | 0.16 |
| 24 Wed December 2025 | 0.07 | 8.49 | 0.16 |
| 23 Tue December 2025 | 0.20 | 6.61 | 0.14 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 7.23 | 0.39 |
| 26 Fri December 2025 | 0.05 | 7.67 | 0.36 |
| 24 Wed December 2025 | 0.08 | 7.67 | 0.24 |
| 23 Tue December 2025 | 0.26 | 5.10 | 0.16 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 5.59 | 0.53 |
| 26 Fri December 2025 | 0.06 | 6.49 | 0.51 |
| 24 Wed December 2025 | 0.11 | 6.49 | 0.41 |
| 23 Tue December 2025 | 0.34 | 4.42 | 0.28 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.04 | 5.33 | 0.1 |
| 26 Fri December 2025 | 0.09 | 6.50 | 0.2 |
| 24 Wed December 2025 | 0.15 | 5.67 | 0.17 |
| 23 Tue December 2025 | 0.49 | 3.97 | 0.2 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 4.42 | 0.19 |
| 26 Fri December 2025 | 0.13 | 5.62 | 0.16 |
| 24 Wed December 2025 | 0.21 | 4.52 | 0.1 |
| 23 Tue December 2025 | 0.68 | 3.23 | 0.17 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.09 | 3.03 | 0.31 |
| 26 Fri December 2025 | 0.20 | 4.76 | 0.29 |
| 24 Wed December 2025 | 0.31 | 3.87 | 0.29 |
| 23 Tue December 2025 | 0.93 | 2.42 | 0.32 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.21 | 1.94 | 0.5 |
| 26 Fri December 2025 | 0.25 | 3.71 | 0.41 |
| 24 Wed December 2025 | 0.45 | 3.01 | 0.5 |
| 23 Tue December 2025 | 1.34 | 1.79 | 0.62 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.38 | 1.36 | 0.66 |
| 26 Fri December 2025 | 0.40 | 2.91 | 0.68 |
| 24 Wed December 2025 | 0.66 | 2.18 | 0.68 |
| 23 Tue December 2025 | 1.81 | 1.26 | 1.13 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.81 | 0.65 | 0.77 |
| 26 Fri December 2025 | 0.58 | 2.06 | 0.72 |
| 24 Wed December 2025 | 1.00 | 1.51 | 0.76 |
| 23 Tue December 2025 | 2.44 | 0.87 | 0.87 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.37 | 0.30 | 0.82 |
| 26 Fri December 2025 | 0.82 | 1.33 | 0.46 |
| 24 Wed December 2025 | 1.46 | 1.00 | 0.95 |
| 23 Tue December 2025 | 3.15 | 0.62 | 1.45 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.17 | 0.13 | 1.01 |
| 26 Fri December 2025 | 1.29 | 0.75 | 1.03 |
| 24 Wed December 2025 | 2.01 | 0.65 | 1.39 |
| 23 Tue December 2025 | 3.97 | 0.44 | 1.37 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.15 | 0.07 | 1.66 |
| 26 Fri December 2025 | 1.96 | 0.42 | 1.58 |
| 24 Wed December 2025 | 3.00 | 0.41 | 1.98 |
| 23 Tue December 2025 | 4.98 | 0.32 | 2.01 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.69 | 0.05 | 4.54 |
| 26 Fri December 2025 | 2.69 | 0.21 | 3.91 |
| 24 Wed December 2025 | 3.71 | 0.26 | 3.11 |
| 23 Tue December 2025 | 5.78 | 0.24 | 3.32 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.07 | 0.02 | 2.75 |
| 26 Fri December 2025 | 3.50 | 0.10 | 3.21 |
| 24 Wed December 2025 | 5.00 | 0.17 | 2.63 |
| 23 Tue December 2025 | 6.63 | 0.18 | 2.24 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.99 | 0.02 | 1.79 |
| 26 Fri December 2025 | 4.13 | 0.06 | 2.07 |
| 24 Wed December 2025 | 5.52 | 0.13 | 3.1 |
| 23 Tue December 2025 | 7.58 | 0.14 | 3.53 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.06 | 0.01 | 1.69 |
| 26 Fri December 2025 | 5.64 | 0.06 | 1.69 |
| 24 Wed December 2025 | 6.48 | 0.09 | 1.76 |
| 23 Tue December 2025 | 8.63 | 0.13 | 1.74 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.00 | 0.02 | 6.92 |
| 26 Fri December 2025 | 7.00 | 0.06 | 7.33 |
| 24 Wed December 2025 | 10.27 | 0.07 | 7.75 |
| 23 Tue December 2025 | 10.27 | 0.10 | 8 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.40 | 0.02 | 2.35 |
| 26 Fri December 2025 | 9.40 | 0.05 | 2.39 |
| 24 Wed December 2025 | 9.40 | 0.06 | 2.84 |
| 23 Tue December 2025 | 11.51 | 0.09 | 2.5 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.70 | 0.02 | 10.29 |
| 26 Fri December 2025 | 9.70 | 0.02 | 12 |
| 24 Wed December 2025 | 11.85 | 0.04 | 13.29 |
| 23 Tue December 2025 | 12.50 | 0.08 | 9.57 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.82 | 0.01 | 4.19 |
| 26 Fri December 2025 | 10.60 | 0.02 | 4.12 |
| 24 Wed December 2025 | 12.25 | 0.03 | 3.86 |
| 23 Tue December 2025 | 14.15 | 0.06 | 3.93 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.40 | 0.02 | 8.5 |
| 26 Fri December 2025 | 12.40 | 0.02 | 9.33 |
| 24 Wed December 2025 | 12.40 | 0.03 | 11.17 |
| 23 Tue December 2025 | 12.40 | 0.05 | 13.33 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.00 | 0.01 | 2.82 |
| 26 Fri December 2025 | 15.00 | 0.01 | 2.26 |
| 24 Wed December 2025 | 16.40 | 0.04 | 2.12 |
| 23 Tue December 2025 | 18.03 | 0.03 | 2.02 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.75 | 0.01 | 50 |
| 26 Fri December 2025 | 21.04 | 0.01 | 20 |
| 24 Wed December 2025 | 21.04 | 0.01 | 20.2 |
| 23 Tue December 2025 | 16.71 | 0.01 | 14.86 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.30 | 0.01 | 2.36 |
| 26 Fri December 2025 | 23.40 | 0.01 | 0.72 |
| 24 Wed December 2025 | 24.30 | 0.02 | 0.64 |
| 23 Tue December 2025 | 27.50 | 0.02 | 0.59 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23.72 | 0.02 | 35 |
| 26 Fri December 2025 | 23.72 | 0.02 | 35 |
| 24 Wed December 2025 | 23.72 | 0.02 | 35 |
| 23 Tue December 2025 | 23.72 | 0.02 | 35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.