IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 160.74 and 164.78

Daily Target 1159.96
Daily Target 2161.52
Daily Target 3164.00333333333
Daily Target 4165.56
Daily Target 5168.04

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 10 December 2025 163.07 (0.04%) 163.25 162.45 - 166.49 1.3664 times
Tue 09 December 2025 163.01 (0.56%) 162.20 160.33 - 163.33 1.1548 times
Mon 08 December 2025 162.10 (-0.95%) 163.66 161.00 - 164.42 0.9831 times
Fri 05 December 2025 163.66 (0.55%) 162.71 161.90 - 163.84 0.6885 times
Thu 04 December 2025 162.76 (-0.82%) 164.00 162.01 - 164.70 0.7175 times
Wed 03 December 2025 164.11 (1.09%) 162.20 161.00 - 164.56 1.2648 times
Tue 02 December 2025 162.34 (-0.39%) 163.51 161.73 - 165.12 1.4893 times
Mon 01 December 2025 162.97 (0.75%) 162.03 162.03 - 164.44 1.1476 times
Fri 28 November 2025 161.75 (-1.26%) 163.50 161.50 - 163.70 0.6675 times
Thu 27 November 2025 163.81 (-1.07%) 165.59 162.55 - 166.00 0.5207 times
Wed 26 November 2025 165.59 (0.9%) 164.12 163.57 - 166.00 0.6583 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 158.62 and 164.78

Weekly Target 1157.14
Weekly Target 2160.1
Weekly Target 3163.29666666667
Weekly Target 4166.26
Weekly Target 5169.46

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 10 December 2025 163.07 (-0.36%) 163.66 160.33 - 166.49 0.4991 times
Fri 05 December 2025 163.66 (1.18%) 162.03 161.00 - 165.12 0.7559 times
Fri 28 November 2025 161.75 (-3.35%) 167.00 161.50 - 167.81 0.6796 times
Fri 21 November 2025 167.35 (-2.28%) 171.16 166.20 - 174.40 0.9588 times
Fri 14 November 2025 171.25 (1.24%) 169.14 167.32 - 174.50 1.1398 times
Fri 07 November 2025 169.16 (1.97%) 167.00 165.90 - 170.15 1.1927 times
Fri 31 October 2025 165.90 (10.33%) 151.30 151.13 - 167.10 2.5097 times
Fri 24 October 2025 150.37 (-1.66%) 153.30 149.15 - 155.00 0.4625 times
Fri 17 October 2025 152.91 (-0.78%) 153.71 152.03 - 156.78 0.8125 times
Fri 10 October 2025 154.11 (2.47%) 150.98 150.52 - 157.20 0.9896 times
Fri 03 October 2025 150.39 (3.69%) 145.04 145.04 - 151.98 0.7008 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 161.7 and 167.86

Monthly Target 1157.14
Monthly Target 2160.1
Monthly Target 3163.29666666667
Monthly Target 4166.26
Monthly Target 5169.46

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 10 December 2025 163.07 (0.82%) 162.03 160.33 - 166.49 0.3193 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 1.0103 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.2703 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.7424 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.7055 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.9586 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.3213 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.2969 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 1.1369 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.2384 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.963 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 162.92
12 day DMA 163.27
20 day DMA 165.94
35 day DMA 164.69
50 day DMA 161.16
100 day DMA 152.51
150 day DMA 149.85
200 day DMA 144.74

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.02163162.99
12 day EMA163.79163.92164.09
20 day EMA164.12164.23164.36
35 day EMA162.22162.17162.12
50 day EMA160.17160.05159.93

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA162.92163.13162.99
12 day SMA163.27163.49163.85
20 day SMA165.94166.4166.87
35 day SMA164.69164.43164.14
50 day SMA161.16160.79160.46
100 day SMA152.51152.39152.28
150 day SMA149.85149.73149.6
200 day SMA144.74144.51144.29

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Wed 162.52 161.10 161.10 to 165.20 0.99 times
09 Tue 161.73 160.51 158.72 to 161.99 0.99 times
08 Mon 160.77 161.04 159.75 to 163.19 1 times
04 Thu 161.78 163.00 161.11 to 163.70 1.01 times
03 Wed 163.13 162.28 160.51 to 163.84 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Wed 163.38 163.00 162.70 to 166.25 1.07 times
09 Tue 162.68 161.17 159.69 to 162.88 1 times
08 Mon 161.82 163.00 160.95 to 164.10 0.98 times
04 Thu 162.75 164.18 162.20 to 164.46 0.99 times
03 Wed 164.16 162.47 161.70 to 164.72 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Wed 164.19 164.16 163.90 to 166.51 1.13 times
09 Tue 163.31 162.63 161.50 to 163.31 1.05 times
08 Mon 162.43 163.51 161.74 to 164.74 1.02 times
04 Thu 163.56 165.00 163.00 to 165.00 0.93 times
03 Wed 164.87 163.31 162.67 to 165.08 0.87 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date CE PE PCR
10 Wed December 2025 0.0324.75 0.16
09 Tue December 2025 0.0324.75 0.16
08 Mon December 2025 0.0424.75 0.21
04 Thu December 2025 0.0524.75 0.21

IndianOil IOC Option strike: 190.00

Date CE PE PCR
10 Wed December 2025 0.0918.08 0.02
09 Tue December 2025 0.0818.08 0.02
08 Mon December 2025 0.0618.08 0.02
04 Thu December 2025 0.0718.08 0.02

IndianOil IOC Option strike: 185.00

Date CE PE PCR
10 Wed December 2025 0.1117.37 0.01
09 Tue December 2025 0.1017.37 0.01
08 Mon December 2025 0.0717.37 0.01
04 Thu December 2025 0.1117.37 0.01

IndianOil IOC Option strike: 184.00

Date CE PE PCR
10 Wed December 2025 0.0617.15 0.11
09 Tue December 2025 0.0617.15 0.11
08 Mon December 2025 0.0617.15 0.11
04 Thu December 2025 0.1117.15 0.11

IndianOil IOC Option strike: 182.00

Date CE PE PCR
10 Wed December 2025 0.1510.25 0.01
09 Tue December 2025 0.1310.25 0.02
08 Mon December 2025 0.1210.25 0.02
04 Thu December 2025 0.1610.25 0.01

IndianOil IOC Option strike: 180.00

Date CE PE PCR
10 Wed December 2025 0.1817.54 0.27
09 Tue December 2025 0.1817.63 0.28
08 Mon December 2025 0.1617.63 0.28
04 Thu December 2025 0.2116.92 0.29

IndianOil IOC Option strike: 175.00

Date CE PE PCR
10 Wed December 2025 0.3412.19 0.11
09 Tue December 2025 0.3013.35 0.12
08 Mon December 2025 0.2815.15 0.12
04 Thu December 2025 0.4213.99 0.13

IndianOil IOC Option strike: 174.00

Date CE PE PCR
10 Wed December 2025 0.3911.00 0.04
09 Tue December 2025 0.3311.00 0.04
08 Mon December 2025 0.3211.00 0.04
04 Thu December 2025 0.4911.00 0.04

IndianOil IOC Option strike: 173.00

Date CE PE PCR
10 Wed December 2025 0.4210.38 0.13
09 Tue December 2025 0.3910.38 0.13
08 Mon December 2025 0.4010.38 0.14
04 Thu December 2025 0.5710.38 0.25

IndianOil IOC Option strike: 172.00

Date CE PE PCR
10 Wed December 2025 0.5410.48 0.24
09 Tue December 2025 0.4710.48 0.36
08 Mon December 2025 0.4410.48 0.36
04 Thu December 2025 0.6610.48 0.33

IndianOil IOC Option strike: 171.00

Date CE PE PCR
10 Wed December 2025 0.639.30 0.12
09 Tue December 2025 0.489.05 0.12
08 Mon December 2025 0.509.05 0.13
04 Thu December 2025 0.789.30 0.14

IndianOil IOC Option strike: 170.00

Date CE PE PCR
10 Wed December 2025 0.758.23 0.21
09 Tue December 2025 0.658.83 0.2
08 Mon December 2025 0.639.84 0.21
04 Thu December 2025 0.939.01 0.24

IndianOil IOC Option strike: 169.00

Date CE PE PCR
10 Wed December 2025 0.886.60 0.28
09 Tue December 2025 0.788.10 0.33
08 Mon December 2025 0.737.88 0.36
04 Thu December 2025 1.057.88 0.42

IndianOil IOC Option strike: 168.00

Date CE PE PCR
10 Wed December 2025 1.116.12 0.25
09 Tue December 2025 0.927.13 0.26
08 Mon December 2025 0.907.13 0.26
04 Thu December 2025 1.347.13 0.27

IndianOil IOC Option strike: 167.00

Date CE PE PCR
10 Wed December 2025 1.306.00 0.42
09 Tue December 2025 1.116.57 0.44
08 Mon December 2025 1.077.81 0.43
04 Thu December 2025 1.536.69 0.49

IndianOil IOC Option strike: 166.00

Date CE PE PCR
10 Wed December 2025 1.595.01 0.25
09 Tue December 2025 1.336.99 0.27
08 Mon December 2025 1.296.99 0.27
04 Thu December 2025 1.765.70 0.28

IndianOil IOC Option strike: 165.00

Date CE PE PCR
10 Wed December 2025 1.894.26 0.39
09 Tue December 2025 1.574.80 0.33
08 Mon December 2025 1.525.56 0.35
04 Thu December 2025 2.115.22 0.38

IndianOil IOC Option strike: 164.00

Date CE PE PCR
10 Wed December 2025 2.263.74 0.69
09 Tue December 2025 1.924.04 0.58
08 Mon December 2025 1.804.92 0.59
04 Thu December 2025 2.464.46 0.7

IndianOil IOC Option strike: 163.00

Date CE PE PCR
10 Wed December 2025 2.693.09 0.92
09 Tue December 2025 2.283.44 0.66
08 Mon December 2025 2.144.24 0.74
04 Thu December 2025 2.863.92 0.82

IndianOil IOC Option strike: 162.00

Date CE PE PCR
10 Wed December 2025 3.142.60 1.36
09 Tue December 2025 2.732.91 1.05
08 Mon December 2025 2.583.59 1.2
04 Thu December 2025 3.313.41 1.56

IndianOil IOC Option strike: 161.00

Date CE PE PCR
10 Wed December 2025 3.742.22 1.2
09 Tue December 2025 3.282.44 1.42
08 Mon December 2025 2.953.10 1.41
04 Thu December 2025 3.752.95 1.48

IndianOil IOC Option strike: 160.00

Date CE PE PCR
10 Wed December 2025 4.291.78 1.66
09 Tue December 2025 3.822.00 1.63
08 Mon December 2025 3.502.62 1.67
04 Thu December 2025 4.412.49 1.83

IndianOil IOC Option strike: 158.00

Date CE PE PCR
10 Wed December 2025 5.961.22 29.17
09 Tue December 2025 8.151.37 33.2
08 Mon December 2025 8.151.86 30.2
04 Thu December 2025 8.151.78 25.4

IndianOil IOC Option strike: 157.00

Date CE PE PCR
10 Wed December 2025 7.031.04 11.69
09 Tue December 2025 5.801.13 10.13
08 Mon December 2025 6.681.73 11.92
04 Thu December 2025 6.001.58 11

IndianOil IOC Option strike: 156.00

Date CE PE PCR
10 Wed December 2025 7.100.81 18
09 Tue December 2025 7.100.90 18
08 Mon December 2025 7.101.22 16.86
04 Thu December 2025 7.101.24 15.43

IndianOil IOC Option strike: 155.00

Date CE PE PCR
10 Wed December 2025 8.040.62 4.24
09 Tue December 2025 7.550.75 5
08 Mon December 2025 6.691.02 6.24
04 Thu December 2025 7.581.02 8.14

IndianOil IOC Option strike: 153.00

Date CE PE PCR
10 Wed December 2025 12.400.42 28.5
09 Tue December 2025 12.400.49 30
08 Mon December 2025 12.400.68 31.17
04 Thu December 2025 12.400.70 17.33

IndianOil IOC Option strike: 150.00

Date CE PE PCR
10 Wed December 2025 13.940.23 2.81
09 Tue December 2025 12.050.28 2.75
08 Mon December 2025 10.350.35 2.38
04 Thu December 2025 11.900.38 2.73

IndianOil IOC Option strike: 146.00

Date CE PE PCR
10 Wed December 2025 16.710.12 28
09 Tue December 2025 16.710.15 28.86
08 Mon December 2025 16.710.14 29.86
04 Thu December 2025 16.710.22 30.14

IndianOil IOC Option strike: 142.00

Date CE PE PCR
10 Wed December 2025 19.000.12 0.64
09 Tue December 2025 19.000.12 0.64
08 Mon December 2025 20.000.12 0.63
04 Thu December 2025 23.000.12 0.62
Back to top | Use Dark Theme