IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 91.5 and 92.4
Daily Target 1 | 91.33 |
Daily Target 2 | 91.67 |
Daily Target 3 | 92.233333333333 |
Daily Target 4 | 92.57 |
Daily Target 5 | 93.13 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 92.00 (0.05%) | 92.20 | 91.90 - 92.80 | 0.5291 times | Mon 25 September 2023 | 91.95 (-0.33%) | 92.50 | 91.80 - 92.60 | 0.6555 times | Fri 22 September 2023 | 92.25 (-0.54%) | 92.80 | 92.00 - 93.35 | 0.6614 times | Thu 21 September 2023 | 92.75 (0.98%) | 91.90 | 91.80 - 93.15 | 0.9137 times | Wed 20 September 2023 | 91.85 (-0.81%) | 92.45 | 91.40 - 92.95 | 1.0977 times | Mon 18 September 2023 | 92.60 (0.71%) | 92.80 | 91.80 - 93.40 | 1.0419 times | Fri 15 September 2023 | 91.95 (-2.85%) | 94.35 | 91.75 - 94.55 | 2.1187 times | Thu 14 September 2023 | 94.65 (1.66%) | 93.60 | 93.15 - 95.10 | 0.9894 times | Wed 13 September 2023 | 93.10 (1.69%) | 91.90 | 91.35 - 93.50 | 0.7055 times | Tue 12 September 2023 | 91.55 (-3.83%) | 95.90 | 91.35 - 95.90 | 1.287 times | Mon 11 September 2023 | 95.20 (1.28%) | 95.50 | 94.10 - 96.00 | 1.4451 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 91.4 and 92.4
Weekly Target 1 | 91.2 |
Weekly Target 2 | 91.6 |
Weekly Target 3 | 92.2 |
Weekly Target 4 | 92.6 |
Weekly Target 5 | 93.2 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 92.00 (-0.27%) | 92.50 | 91.80 - 92.80 | 0.3303 times | Fri 22 September 2023 | 92.25 (0.33%) | 92.80 | 91.40 - 93.40 | 1.0358 times | Fri 15 September 2023 | 91.95 (-2.18%) | 95.50 | 91.35 - 96.00 | 1.8252 times | Fri 08 September 2023 | 94.00 (5.56%) | 89.30 | 89.30 - 94.95 | 1.2041 times | Fri 01 September 2023 | 89.05 (-3%) | 92.25 | 88.75 - 92.50 | 0.9228 times | Fri 25 August 2023 | 91.80 (0.44%) | 91.30 | 90.75 - 93.25 | 0.6127 times | Fri 18 August 2023 | 91.40 (-2.25%) | 93.50 | 91.10 - 93.55 | 0.4743 times | Fri 11 August 2023 | 93.50 (1.3%) | 92.45 | 91.95 - 94.30 | 0.7844 times | Fri 04 August 2023 | 92.30 (-3.1%) | 96.00 | 92.05 - 96.20 | 1.306 times | Fri 28 July 2023 | 95.25 (-4.13%) | 99.80 | 94.25 - 100.70 | 1.5044 times | Fri 21 July 2023 | 99.35 (2.85%) | 97.40 | 96.90 - 99.85 | 1.2002 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 90.38 and 97.63
Monthly Target 1 | 85 |
Monthly Target 2 | 88.5 |
Monthly Target 3 | 92.25 |
Monthly Target 4 | 95.75 |
Monthly Target 5 | 99.5 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 92.00 (3.25%) | 89.35 | 88.75 - 96.00 | 1.1113 times | Thu 31 August 2023 | 89.10 (-4.96%) | 93.80 | 88.95 - 94.75 | 0.8201 times | Mon 31 July 2023 | 93.75 (2.68%) | 91.60 | 91.30 - 101.45 | 1.6401 times | Fri 30 June 2023 | 91.30 (1.44%) | 90.50 | 88.65 - 93.70 | 0.9722 times | Wed 31 May 2023 | 90.00 (10.57%) | 81.75 | 81.40 - 91.40 | 1.1429 times | Fri 28 April 2023 | 81.40 (4.49%) | 77.25 | 76.80 - 81.55 | 0.4905 times | Fri 31 March 2023 | 77.90 (2.43%) | 76.00 | 75.75 - 81.15 | 0.8194 times | Tue 28 February 2023 | 76.05 (-6.97%) | 81.70 | 75.80 - 81.95 | 0.655 times | Tue 31 January 2023 | 81.75 (6.86%) | 77.00 | 76.45 - 84.05 | 1.1327 times | Fri 30 December 2022 | 76.50 (-0.2%) | 77.00 | 72.35 - 79.25 | 1.2158 times | Wed 30 November 2022 | 76.65 (12.31%) | 68.40 | 68.15 - 77.00 | 1.1151 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 92.16 |
12 day DMA | 92.82 |
20 day DMA | 91.96 |
35 day DMA | 92.18 |
50 day DMA | 93.54 |
100 day DMA | 92.05 |
150 day DMA | 87.57 |
200 day DMA | 85.46 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.2 | 92.3 | 92.47 |
12 day EMA | 92.3 | 92.36 | 92.44 |
20 day EMA | 92.4 | 92.44 | 92.49 |
35 day EMA | 93.05 | 93.11 | 93.18 |
50 day EMA | 93.7 | 93.77 | 93.84 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.16 | 92.28 | 92.28 |
12 day SMA | 92.82 | 92.8 | 92.75 |
20 day SMA | 91.96 | 91.95 | 91.94 |
35 day SMA | 92.18 | 92.19 | 92.23 |
50 day SMA | 93.54 | 93.64 | 93.72 |
100 day SMA | 92.05 | 91.96 | 91.87 |
150 day SMA | 87.57 | 87.49 | 87.4 |
200 day SMA | 85.46 | 85.38 | 85.3 |
Futures expiry: 28 Thu September 2023
Date | Closing | Open | Range | Volume |
26 Tue | 92.10 | 92.25 | 91.90 to 92.90 | 0.66 times |
25 Mon | 92.10 | 92.15 | 91.55 to 92.50 | 0.92 times |
22 Fri | 92.40 | 92.65 | 92.10 to 93.40 | 1.08 times |
21 Thu | 92.90 | 91.95 | 91.90 to 93.40 | 1.15 times |
20 Wed | 92.20 | 92.25 | 91.45 to 93.15 | 1.19 times |
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
26 Tue | 92.80 | 93.05 | 92.60 to 93.60 | 1.9 times |
25 Mon | 92.75 | 92.80 | 92.25 to 93.15 | 1.3 times |
22 Fri | 93.10 | 93.50 | 92.80 to 94.10 | 0.77 times |
21 Thu | 93.50 | 92.55 | 92.30 to 94.00 | 0.55 times |
20 Wed | 92.85 | 93.00 | 92.10 to 93.80 | 0.48 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
26 Tue | 93.50 | 93.60 | 93.35 to 94.10 | 1.15 times |
25 Mon | 93.60 | 93.85 | 93.15 to 93.85 | 1.03 times |
22 Fri | 93.55 | 94.50 | 93.50 to 94.65 | 0.96 times |
21 Thu | 94.20 | 93.45 | 93.45 to 94.75 | 0.92 times |
20 Wed | 93.60 | 94.35 | 92.90 to 94.35 | 0.93 times |
Option chain for Indian Oil IOC 28 Thu September 2023 expiry
IndianOil IOC Option strike: 107.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.05 | 14.90 | 0.23 |
25 Mon September 2023 | 0.05 | 14.15 | 0.24 |
22 Fri September 2023 | 0.05 | 14.15 | 0.23 |
21 Thu September 2023 | 0.05 | 14.15 | 0.22 |
20 Wed September 2023 | 0.10 | 14.15 | 0.2 |
IndianOil IOC Option strike: 105.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.05 | 9.85 | 0 |
25 Mon September 2023 | 0.05 | 9.85 | 0 |
22 Fri September 2023 | 0.05 | 9.85 | 0 |
21 Thu September 2023 | 0.05 | 9.85 | 0 |
20 Wed September 2023 | 0.10 | 9.85 | 0 |
IndianOil IOC Option strike: 104.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.05 | 9.40 | 0.14 |
25 Mon September 2023 | 0.05 | 9.40 | 0.14 |
22 Fri September 2023 | 0.05 | 9.40 | 0.12 |
21 Thu September 2023 | 0.05 | 9.40 | 0.1 |
20 Wed September 2023 | 0.10 | 9.40 | 0.1 |
IndianOil IOC Option strike: 103.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.05 | 9.65 | 0.11 |
25 Mon September 2023 | 0.05 | 9.65 | 0.11 |
22 Fri September 2023 | 0.05 | 9.65 | 0.1 |
21 Thu September 2023 | 0.05 | 9.65 | 0.08 |
20 Wed September 2023 | 0.15 | 9.65 | 0.08 |
IndianOil IOC Option strike: 102.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.05 | 9.30 | 0.08 |
25 Mon September 2023 | 0.05 | 9.30 | 0.07 |
22 Fri September 2023 | 0.05 | 9.30 | 0.07 |
21 Thu September 2023 | 0.10 | 9.30 | 0.05 |
20 Wed September 2023 | 0.15 | 9.30 | 0.05 |
IndianOil IOC Option strike: 101.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.05 | 8.90 | 0.15 |
25 Mon September 2023 | 0.05 | 8.90 | 0.15 |
22 Fri September 2023 | 0.05 | 8.90 | 0.14 |
21 Thu September 2023 | 0.10 | 8.90 | 0.14 |
20 Wed September 2023 | 0.20 | 8.25 | 0.13 |
IndianOil IOC Option strike: 100.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.05 | 8.00 | 0.03 |
25 Mon September 2023 | 0.05 | 8.10 | 0.04 |
22 Fri September 2023 | 0.10 | 7.65 | 0.04 |
21 Thu September 2023 | 0.20 | 7.40 | 0.05 |
20 Wed September 2023 | 0.25 | 7.95 | 0.05 |
IndianOil IOC Option strike: 99.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.05 | 7.20 | 0.19 |
25 Mon September 2023 | 0.10 | 7.20 | 0.19 |
22 Fri September 2023 | 0.10 | 7.00 | 0.18 |
21 Thu September 2023 | 0.20 | 6.55 | 0.21 |
20 Wed September 2023 | 0.30 | 6.95 | 0.24 |
IndianOil IOC Option strike: 98.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.05 | 5.90 | 0.11 |
25 Mon September 2023 | 0.10 | 5.60 | 0.1 |
22 Fri September 2023 | 0.15 | 5.60 | 0.09 |
21 Thu September 2023 | 0.25 | 5.60 | 0.09 |
20 Wed September 2023 | 0.35 | 6.10 | 0.08 |
IndianOil IOC Option strike: 97.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.10 | 4.80 | 0.18 |
25 Mon September 2023 | 0.10 | 4.80 | 0.16 |
22 Fri September 2023 | 0.15 | 4.95 | 0.17 |
21 Thu September 2023 | 0.35 | 4.40 | 0.15 |
20 Wed September 2023 | 0.40 | 5.00 | 0.12 |
IndianOil IOC Option strike: 96.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.10 | 3.85 | 0.18 |
25 Mon September 2023 | 0.15 | 4.00 | 0.19 |
22 Fri September 2023 | 0.20 | 3.85 | 0.16 |
21 Thu September 2023 | 0.45 | 3.60 | 0.16 |
20 Wed September 2023 | 0.50 | 4.25 | 0.17 |
IndianOil IOC Option strike: 95.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.15 | 3.10 | 0.11 |
25 Mon September 2023 | 0.15 | 3.05 | 0.13 |
22 Fri September 2023 | 0.30 | 2.90 | 0.15 |
21 Thu September 2023 | 0.65 | 2.85 | 0.14 |
20 Wed September 2023 | 0.65 | 3.45 | 0.15 |
IndianOil IOC Option strike: 94.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.25 | 2.25 | 0.21 |
25 Mon September 2023 | 0.20 | 2.15 | 0.22 |
22 Fri September 2023 | 0.45 | 2.05 | 0.26 |
21 Thu September 2023 | 0.90 | 2.05 | 0.25 |
20 Wed September 2023 | 0.85 | 2.55 | 0.27 |
IndianOil IOC Option strike: 93.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.40 | 1.25 | 0.44 |
25 Mon September 2023 | 0.40 | 1.20 | 0.5 |
22 Fri September 2023 | 0.70 | 1.40 | 0.5 |
21 Thu September 2023 | 1.30 | 1.35 | 0.42 |
20 Wed September 2023 | 1.15 | 1.95 | 0.44 |
IndianOil IOC Option strike: 92.00
Date | CE | PE | PCR |
26 Tue September 2023 | 0.65 | 0.50 | 1.06 |
25 Mon September 2023 | 0.75 | 0.65 | 1.11 |
22 Fri September 2023 | 1.15 | 0.85 | 1.19 |
21 Thu September 2023 | 1.75 | 0.90 | 1.05 |
20 Wed September 2023 | 1.60 | 1.40 | 1 |
IndianOil IOC Option strike: 91.00
Date | CE | PE | PCR |
26 Tue September 2023 | 1.30 | 0.20 | 2.14 |
25 Mon September 2023 | 1.40 | 0.30 | 1.78 |
22 Fri September 2023 | 1.85 | 0.45 | 1.47 |
21 Thu September 2023 | 2.50 | 0.55 | 1.68 |
20 Wed September 2023 | 2.15 | 0.95 | 1.64 |
IndianOil IOC Option strike: 90.00
Date | CE | PE | PCR |
26 Tue September 2023 | 2.20 | 0.15 | 2.33 |
25 Mon September 2023 | 2.30 | 0.20 | 2.15 |
22 Fri September 2023 | 2.60 | 0.30 | 1.58 |
21 Thu September 2023 | 3.25 | 0.40 | 1.6 |
20 Wed September 2023 | 2.85 | 0.65 | 1.47 |
IndianOil IOC Option strike: 89.00
Date | CE | PE | PCR |
26 Tue September 2023 | 3.25 | 0.10 | 2.62 |
25 Mon September 2023 | 3.15 | 0.15 | 2.87 |
22 Fri September 2023 | 4.20 | 0.20 | 2.49 |
21 Thu September 2023 | 4.05 | 0.25 | 2.24 |
20 Wed September 2023 | 3.60 | 0.40 | 2.31 |
IndianOil IOC Option strike: 88.00
Date | CE | PE | PCR |
26 Tue September 2023 | 4.00 | 0.05 | 3.63 |
25 Mon September 2023 | 4.35 | 0.10 | 3.57 |
22 Fri September 2023 | 4.35 | 0.15 | 3.5 |
21 Thu September 2023 | 4.80 | 0.20 | 3.55 |
20 Wed September 2023 | 4.15 | 0.30 | 3.68 |
IndianOil IOC Option strike: 87.00
Date | CE | PE | PCR |
26 Tue September 2023 | 5.15 | 0.05 | 9.24 |
25 Mon September 2023 | 6.15 | 0.05 | 12.43 |
22 Fri September 2023 | 6.15 | 0.10 | 12.43 |
21 Thu September 2023 | 6.15 | 0.10 | 14.07 |
20 Wed September 2023 | 6.15 | 0.20 | 13.71 |
IndianOil IOC Option strike: 86.00
Date | CE | PE | PCR |
26 Tue September 2023 | 6.65 | 0.05 | 11.6 |
25 Mon September 2023 | 6.65 | 0.05 | 11.8 |
22 Fri September 2023 | 6.65 | 0.05 | 12.6 |
21 Thu September 2023 | 6.65 | 0.10 | 14.3 |
20 Wed September 2023 | 6.65 | 0.15 | 14.1 |
IndianOil IOC Option strike: 85.00
Date | CE | PE | PCR |
26 Tue September 2023 | 7.35 | 0.05 | 18.88 |
25 Mon September 2023 | 7.90 | 0.05 | 14.91 |
22 Fri September 2023 | 7.90 | 0.05 | 15.75 |
21 Thu September 2023 | 7.65 | 0.05 | 18.94 |
20 Wed September 2023 | 7.25 | 0.15 | 16.68 |
IndianOil IOC Option strike: 82.00
Date | CE | PE | PCR |
26 Tue September 2023 | 9.40 | 0.05 | 32 |
25 Mon September 2023 | 9.40 | 0.05 | 32 |
22 Fri September 2023 | 9.40 | 0.05 | 32 |
21 Thu September 2023 | 9.40 | 0.05 | 32 |
20 Wed September 2023 | 9.40 | 0.05 | 34.5 |
IndianOil IOC Option strike: 80.00
Date | CE | PE | PCR |
26 Tue September 2023 | 12.60 | 0.05 | 7.75 |
25 Mon September 2023 | 13.40 | 0.05 | 5.53 |
22 Fri September 2023 | 13.40 | 0.05 | 5.53 |
21 Thu September 2023 | 13.40 | 0.05 | 5.53 |
20 Wed September 2023 | 15.60 | 0.05 | 4.43 |
IndianOil IOC Option strike: 77.00
Date | CE | PE | PCR |
26 Tue September 2023 | 14.10 | 0.05 | 11 |
25 Mon September 2023 | 14.10 | 0.05 | 10.5 |
22 Fri September 2023 | 14.10 | 0.05 | 10.5 |
21 Thu September 2023 | 14.10 | 0.05 | 10.5 |
20 Wed September 2023 | 14.10 | 0.05 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.