IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 164.43 and 169.73
Daily Target 1 | 160.15 |
Daily Target 2 | 163.4 |
Daily Target 3 | 165.45 |
Daily Target 4 | 168.7 |
Daily Target 5 | 170.75 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 166.65 (-1.39%) | 163.50 | 162.20 - 167.50 | 1.2602 times | Thu 18 April 2024 | 169.00 (0%) | 172.30 | 168.05 - 175.10 | 1.3105 times | Tue 16 April 2024 | 169.00 (1.56%) | 166.40 | 165.50 - 170.80 | 0.8521 times | Mon 15 April 2024 | 166.40 (-2.2%) | 166.80 | 162.65 - 169.95 | 1.3286 times | Fri 12 April 2024 | 170.15 (-1.68%) | 172.95 | 169.75 - 173.45 | 1.0409 times | Wed 10 April 2024 | 173.05 (2.46%) | 169.00 | 168.90 - 174.20 | 1.1653 times | Tue 09 April 2024 | 168.90 (-0.82%) | 170.50 | 168.00 - 170.85 | 0.4437 times | Mon 08 April 2024 | 170.30 (1.37%) | 169.00 | 168.75 - 171.85 | 0.6404 times | Fri 05 April 2024 | 168.00 (-0.97%) | 168.80 | 164.60 - 168.85 | 1.1694 times | Thu 04 April 2024 | 169.65 (-2.33%) | 174.00 | 169.05 - 174.95 | 0.7889 times | Wed 03 April 2024 | 173.70 (-0.29%) | 174.20 | 173.15 - 175.20 | 0.8366 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 157.98 and 170.88
Weekly Target 1 | 155.08 |
Weekly Target 2 | 160.87 |
Weekly Target 3 | 167.98333333333 |
Weekly Target 4 | 173.77 |
Weekly Target 5 | 180.88 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 166.65 (-2.06%) | 166.80 | 162.20 - 175.10 | 0.7516 times | Fri 12 April 2024 | 170.15 (1.28%) | 169.00 | 168.00 - 174.20 | 0.5205 times | Fri 05 April 2024 | 168.00 (0.15%) | 169.95 | 164.60 - 175.20 | 0.7461 times | Thu 28 March 2024 | 167.75 (1.57%) | 164.35 | 163.55 - 171.45 | 0.4853 times | Fri 22 March 2024 | 165.15 (2.58%) | 162.55 | 154.25 - 167.15 | 1.0386 times | Fri 15 March 2024 | 161.00 (-7.79%) | 173.95 | 153.60 - 177.50 | 1.4241 times | Thu 07 March 2024 | 174.60 (1.39%) | 172.20 | 170.50 - 178.35 | 0.7383 times | Sat 02 March 2024 | 172.20 (-2.08%) | 175.90 | 164.35 - 178.80 | 1.318 times | Fri 23 February 2024 | 175.85 (-5.96%) | 188.60 | 175.05 - 190.90 | 1.1056 times | Fri 16 February 2024 | 187.00 (2.47%) | 182.50 | 170.90 - 194.10 | 1.8719 times | Fri 09 February 2024 | 182.50 (12.03%) | 167.95 | 164.70 - 196.80 | 3.1229 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 157.93 and 170.93
Monthly Target 1 | 155.02 |
Monthly Target 2 | 160.83 |
Monthly Target 3 | 168.01666666667 |
Monthly Target 4 | 173.83 |
Monthly Target 5 | 181.02 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 166.65 (-0.66%) | 169.95 | 162.20 - 175.20 | 0.5596 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.0928 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.2232 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.1825 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 1.122 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 1.5991 times | Tue 31 October 2023 | 89.70 (-1.37%) | 91.40 | 85.50 - 92.50 | 0.4229 times | Fri 29 September 2023 | 90.95 (2.08%) | 89.35 | 88.75 - 96.00 | 0.6154 times | Thu 31 August 2023 | 89.10 (-4.96%) | 93.80 | 88.95 - 94.75 | 0.3942 times | Mon 31 July 2023 | 93.75 (2.68%) | 91.60 | 91.30 - 101.45 | 0.7883 times | Fri 30 June 2023 | 91.30 (1.44%) | 90.50 | 88.65 - 93.70 | 0.4673 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 168.24 |
12 day DMA | 169.92 |
20 day DMA | 167.64 |
35 day DMA | 168.75 |
50 day DMA | 173.1 |
100 day DMA | 151.7 |
150 day DMA | 132.33 |
200 day DMA | 122.84 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.26 | 169.07 | 169.1 |
12 day EMA | 168.73 | 169.11 | 169.13 |
20 day EMA | 168.87 | 169.1 | 169.11 |
35 day EMA | 170.04 | 170.24 | 170.31 |
50 day EMA | 171.23 | 171.42 | 171.52 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.24 | 169.52 | 169.5 |
12 day SMA | 169.92 | 170.13 | 170.03 |
20 day SMA | 167.64 | 167.35 | 166.95 |
35 day SMA | 168.75 | 169.06 | 169.26 |
50 day SMA | 173.1 | 173.25 | 173.12 |
100 day SMA | 151.7 | 151.05 | 150.37 |
150 day SMA | 132.33 | 131.84 | 131.33 |
200 day SMA | 122.84 | 122.46 | 122.06 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 166.65 | 164.10 | 162.40 to 167.40 | 0.94 times |
18 Thu | 169.30 | 172.00 | 168.15 to 175.50 | 1 times |
16 Tue | 169.25 | 166.45 | 165.65 to 171.10 | 1.01 times |
15 Mon | 166.90 | 169.10 | 163.25 to 170.55 | 1.02 times |
12 Fri | 170.85 | 173.40 | 170.40 to 174.10 | 1.03 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 167.90 | 165.65 | 163.80 to 168.50 | 1.82 times |
18 Thu | 170.65 | 172.85 | 169.50 to 176.80 | 1.1 times |
16 Tue | 170.60 | 167.80 | 166.80 to 172.35 | 0.76 times |
15 Mon | 168.20 | 169.35 | 164.60 to 171.80 | 0.73 times |
12 Fri | 172.15 | 175.10 | 171.75 to 175.30 | 0.58 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 169.10 | 166.50 | 165.00 to 169.50 | 1.22 times |
18 Thu | 171.85 | 174.45 | 170.80 to 177.85 | 1.01 times |
16 Tue | 171.90 | 170.00 | 169.90 to 173.50 | 1.06 times |
15 Mon | 169.50 | 169.30 | 165.95 to 173.00 | 0.94 times |
12 Fri | 173.45 | 175.05 | 173.20 to 176.65 | 0.77 times |
Option chain for Indian Oil IOC 25 Thu April 2024 expiry
IndianOil IOC Option strike: 200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 35.65 | 0 |
18 Thu April 2024 | 0.10 | 31.80 | 0.01 |
16 Tue April 2024 | 0.15 | 31.80 | 0.01 |
15 Mon April 2024 | 0.15 | 31.80 | 0.01 |
IndianOil IOC Option strike: 198.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 31.25 | 0.01 |
18 Thu April 2024 | 0.10 | 25.50 | 0.01 |
16 Tue April 2024 | 0.20 | 25.50 | 0.01 |
15 Mon April 2024 | 0.20 | 25.50 | 0.01 |
IndianOil IOC Option strike: 194.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 27.90 | 0.12 |
18 Thu April 2024 | 0.20 | 23.95 | 0.11 |
16 Tue April 2024 | 0.25 | 23.95 | 0.14 |
15 Mon April 2024 | 0.25 | 23.95 | 0.17 |
IndianOil IOC Option strike: 190.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 18.55 | 0.08 |
18 Thu April 2024 | 0.25 | 18.55 | 0.07 |
16 Tue April 2024 | 0.35 | 22.00 | 0.07 |
15 Mon April 2024 | 0.35 | 23.50 | 0.08 |
IndianOil IOC Option strike: 185.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 15.00 | 0.06 |
18 Thu April 2024 | 0.45 | 15.00 | 0.06 |
16 Tue April 2024 | 0.60 | 15.00 | 0.06 |
15 Mon April 2024 | 0.60 | 18.00 | 0.07 |
IndianOil IOC Option strike: 182.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 10.25 | 0.04 |
18 Thu April 2024 | 0.65 | 10.25 | 0.04 |
16 Tue April 2024 | 0.80 | 10.25 | 0.05 |
15 Mon April 2024 | 0.90 | 10.25 | 0.05 |
IndianOil IOC Option strike: 181.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 10.25 | 0.06 |
18 Thu April 2024 | 0.80 | 10.25 | 0.05 |
16 Tue April 2024 | 1.00 | 13.80 | 0.07 |
15 Mon April 2024 | 1.00 | 13.80 | 0.08 |
IndianOil IOC Option strike: 180.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.40 | 13.70 | 0.11 |
18 Thu April 2024 | 0.95 | 11.45 | 0.12 |
16 Tue April 2024 | 1.10 | 11.75 | 0.12 |
15 Mon April 2024 | 1.00 | 14.00 | 0.12 |
IndianOil IOC Option strike: 178.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.55 | 5.75 | 0.07 |
18 Thu April 2024 | 1.20 | 5.75 | 0.07 |
16 Tue April 2024 | 1.45 | 8.95 | 0.07 |
15 Mon April 2024 | 1.25 | 7.75 | 0.07 |
IndianOil IOC Option strike: 177.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.55 | 5.90 | 0.08 |
18 Thu April 2024 | 1.30 | 5.90 | 0.11 |
16 Tue April 2024 | 1.50 | 10.85 | 0.13 |
15 Mon April 2024 | 1.35 | 10.85 | 0.13 |
IndianOil IOC Option strike: 177.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.60 | 10.95 | 0.13 |
18 Thu April 2024 | 1.40 | 8.85 | 0.12 |
16 Tue April 2024 | 1.60 | 8.65 | 0.14 |
15 Mon April 2024 | 1.40 | 10.95 | 0.1 |
IndianOil IOC Option strike: 176.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.70 | 10.05 | 0.1 |
18 Thu April 2024 | 1.65 | 7.35 | 0.13 |
16 Tue April 2024 | 1.85 | 8.60 | 0.17 |
15 Mon April 2024 | 1.60 | 10.20 | 0.16 |
IndianOil IOC Option strike: 175.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.85 | 9.20 | 0.25 |
18 Thu April 2024 | 1.90 | 7.90 | 0.25 |
16 Tue April 2024 | 2.10 | 7.80 | 0.29 |
15 Mon April 2024 | 1.80 | 9.65 | 0.29 |
IndianOil IOC Option strike: 174.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.95 | 8.50 | 0.21 |
18 Thu April 2024 | 2.25 | 7.10 | 0.23 |
16 Tue April 2024 | 2.35 | 7.00 | 0.36 |
15 Mon April 2024 | 2.05 | 8.70 | 0.39 |
IndianOil IOC Option strike: 173.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.10 | 7.45 | 0.3 |
18 Thu April 2024 | 2.60 | 6.55 | 0.34 |
16 Tue April 2024 | 2.65 | 6.30 | 0.34 |
15 Mon April 2024 | 2.30 | 8.35 | 0.4 |
IndianOil IOC Option strike: 172.50
Date | CE | PE | PCR |
19 Fri April 2024 | 1.20 | 7.20 | 0.46 |
18 Thu April 2024 | 2.65 | 5.40 | 0.37 |
16 Tue April 2024 | 2.85 | 6.20 | 0.35 |
15 Mon April 2024 | 2.40 | 7.80 | 0.32 |
IndianOil IOC Option strike: 172.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.30 | 6.70 | 0.34 |
18 Thu April 2024 | 2.90 | 5.60 | 0.46 |
16 Tue April 2024 | 3.05 | 5.60 | 0.43 |
15 Mon April 2024 | 2.60 | 7.40 | 0.35 |
IndianOil IOC Option strike: 171.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.50 | 6.05 | 0.23 |
18 Thu April 2024 | 3.15 | 4.85 | 0.35 |
16 Tue April 2024 | 3.45 | 5.05 | 0.28 |
15 Mon April 2024 | 2.90 | 6.85 | 0.28 |
IndianOil IOC Option strike: 170.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.75 | 5.20 | 0.68 |
18 Thu April 2024 | 3.65 | 4.35 | 0.94 |
16 Tue April 2024 | 3.85 | 4.50 | 0.75 |
15 Mon April 2024 | 3.20 | 6.20 | 0.76 |
IndianOil IOC Option strike: 169.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.15 | 4.55 | 1.16 |
18 Thu April 2024 | 4.20 | 3.85 | 1.3 |
16 Tue April 2024 | 4.30 | 4.10 | 1.15 |
15 Mon April 2024 | 3.65 | 5.45 | 1 |
IndianOil IOC Option strike: 168.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.55 | 4.00 | 1.32 |
18 Thu April 2024 | 4.65 | 3.50 | 1.88 |
16 Tue April 2024 | 4.85 | 3.55 | 1.67 |
15 Mon April 2024 | 4.00 | 5.00 | 1.3 |
IndianOil IOC Option strike: 167.50
Date | CE | PE | PCR |
19 Fri April 2024 | 2.75 | 3.65 | 1.09 |
18 Thu April 2024 | 4.75 | 3.30 | 1.58 |
16 Tue April 2024 | 5.10 | 3.25 | 1.17 |
15 Mon April 2024 | 4.30 | 4.75 | 0.86 |
IndianOil IOC Option strike: 167.00
Date | CE | PE | PCR |
19 Fri April 2024 | 3.00 | 3.35 | 0.8 |
18 Thu April 2024 | 5.40 | 3.10 | 1.33 |
16 Tue April 2024 | 5.45 | 3.15 | 1.2 |
15 Mon April 2024 | 4.55 | 4.50 | 0.85 |
IndianOil IOC Option strike: 166.00
Date | CE | PE | PCR |
19 Fri April 2024 | 3.45 | 2.95 | 2.46 |
18 Thu April 2024 | 5.90 | 2.65 | 2.56 |
16 Tue April 2024 | 6.00 | 2.70 | 1.96 |
15 Mon April 2024 | 5.05 | 4.00 | 1.73 |
IndianOil IOC Option strike: 165.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.05 | 2.50 | 1.75 |
18 Thu April 2024 | 6.35 | 2.35 | 2.35 |
16 Tue April 2024 | 6.65 | 2.35 | 2.14 |
15 Mon April 2024 | 5.55 | 3.60 | 1.74 |
IndianOil IOC Option strike: 164.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.75 | 2.20 | 3.33 |
18 Thu April 2024 | 7.55 | 1.95 | 2.62 |
16 Tue April 2024 | 7.50 | 2.05 | 2.77 |
15 Mon April 2024 | 6.10 | 3.15 | 2.48 |
IndianOil IOC Option strike: 163.00
Date | CE | PE | PCR |
19 Fri April 2024 | 5.40 | 1.95 | 4.5 |
18 Thu April 2024 | 8.15 | 1.70 | 3.73 |
16 Tue April 2024 | 8.00 | 1.70 | 6 |
15 Mon April 2024 | 7.00 | 2.80 | 5.58 |
IndianOil IOC Option strike: 162.50
Date | CE | PE | PCR |
19 Fri April 2024 | 5.65 | 1.70 | 2.86 |
18 Thu April 2024 | 7.10 | 1.65 | 7.33 |
16 Tue April 2024 | 7.10 | 1.60 | 8.67 |
15 Mon April 2024 | 9.20 | 2.65 | 8 |
IndianOil IOC Option strike: 162.00
Date | CE | PE | PCR |
19 Fri April 2024 | 6.20 | 1.65 | 12 |
18 Thu April 2024 | 8.30 | 1.35 | 9.2 |
16 Tue April 2024 | 8.30 | 1.40 | 12 |
15 Mon April 2024 | 7.70 | 2.45 | 10.25 |
IndianOil IOC Option strike: 161.00
Date | CE | PE | PCR |
19 Fri April 2024 | 7.05 | 1.40 | 3.3 |
18 Thu April 2024 | 6.00 | 1.20 | 9 |
16 Tue April 2024 | 6.00 | 1.30 | 11.67 |
15 Mon April 2024 | 6.00 | 2.10 | 13 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
19 Fri April 2024 | 7.75 | 1.20 | 3.42 |
18 Thu April 2024 | 10.50 | 1.15 | 2.83 |
16 Tue April 2024 | 10.40 | 1.10 | 3.02 |
15 Mon April 2024 | 8.85 | 1.90 | 2.7 |
IndianOil IOC Option strike: 159.00
Date | CE | PE | PCR |
19 Fri April 2024 | 8.45 | 1.05 | 7 |
18 Thu April 2024 | 9.95 | 0.95 | 13.5 |
16 Tue April 2024 | 9.95 | 0.95 | 13.5 |
15 Mon April 2024 | 9.95 | 1.55 | 12.5 |
IndianOil IOC Option strike: 158.00
Date | CE | PE | PCR |
19 Fri April 2024 | 9.45 | 0.95 | 6.44 |
18 Thu April 2024 | 11.35 | 0.90 | 7.13 |
16 Tue April 2024 | 11.35 | 0.80 | 7.38 |
15 Mon April 2024 | 11.35 | 1.45 | 7.38 |
IndianOil IOC Option strike: 157.50
Date | CE | PE | PCR |
19 Fri April 2024 | 8.90 | 1.05 | 21 |
IndianOil IOC Option strike: 157.00
Date | CE | PE | PCR |
19 Fri April 2024 | 13.70 | 0.75 | 15.5 |
18 Thu April 2024 | 13.70 | 0.70 | 16.5 |
16 Tue April 2024 | 13.70 | 0.70 | 14.5 |
15 Mon April 2024 | 13.70 | 1.25 | 14.5 |
IndianOil IOC Option strike: 156.00
Date | CE | PE | PCR |
19 Fri April 2024 | 11.50 | 0.65 | 8 |
18 Thu April 2024 | 13.20 | 0.60 | 7 |
16 Tue April 2024 | 19.00 | 0.60 | 3.14 |
15 Mon April 2024 | 19.00 | 1.05 | 3.43 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
19 Fri April 2024 | 11.50 | 0.55 | 18.07 |
18 Thu April 2024 | 14.80 | 0.55 | 12.12 |
16 Tue April 2024 | 14.65 | 0.55 | 13.22 |
15 Mon April 2024 | 14.65 | 0.95 | 14.72 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
19 Fri April 2024 | 16.85 | 0.30 | 5.22 |
18 Thu April 2024 | 19.05 | 0.30 | 3.19 |
16 Tue April 2024 | 19.00 | 0.30 | 3.46 |
15 Mon April 2024 | 17.30 | 0.50 | 3.47 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
19 Fri April 2024 | 25.00 | 0.05 | 27 |
18 Thu April 2024 | 32.10 | 0.10 | 24.5 |
16 Tue April 2024 | 26.00 | 0.15 | 20.33 |
15 Mon April 2024 | 26.00 | 0.15 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.