Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 160.74 and 164.78
| Daily Target 1 | 159.96 |
| Daily Target 2 | 161.52 |
| Daily Target 3 | 164.00333333333 |
| Daily Target 4 | 165.56 |
| Daily Target 5 | 168.04 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.07 (0.04%) | 163.25 | 162.45 - 166.49 | 1.3664 times | Tue 09 December 2025 | 163.01 (0.56%) | 162.20 | 160.33 - 163.33 | 1.1548 times | Mon 08 December 2025 | 162.10 (-0.95%) | 163.66 | 161.00 - 164.42 | 0.9831 times | Fri 05 December 2025 | 163.66 (0.55%) | 162.71 | 161.90 - 163.84 | 0.6885 times | Thu 04 December 2025 | 162.76 (-0.82%) | 164.00 | 162.01 - 164.70 | 0.7175 times | Wed 03 December 2025 | 164.11 (1.09%) | 162.20 | 161.00 - 164.56 | 1.2648 times | Tue 02 December 2025 | 162.34 (-0.39%) | 163.51 | 161.73 - 165.12 | 1.4893 times | Mon 01 December 2025 | 162.97 (0.75%) | 162.03 | 162.03 - 164.44 | 1.1476 times | Fri 28 November 2025 | 161.75 (-1.26%) | 163.50 | 161.50 - 163.70 | 0.6675 times | Thu 27 November 2025 | 163.81 (-1.07%) | 165.59 | 162.55 - 166.00 | 0.5207 times | Wed 26 November 2025 | 165.59 (0.9%) | 164.12 | 163.57 - 166.00 | 0.6583 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 158.62 and 164.78
| Weekly Target 1 | 157.14 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 163.29666666667 |
| Weekly Target 4 | 166.26 |
| Weekly Target 5 | 169.46 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.07 (-0.36%) | 163.66 | 160.33 - 166.49 | 0.4991 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7559 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6796 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9588 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1398 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.1927 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.5097 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4625 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.8125 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.9896 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 0.7008 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 161.7 and 167.86
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 163.29666666667 |
| Monthly Target 4 | 166.26 |
| Monthly Target 5 | 169.46 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.07 (0.82%) | 162.03 | 160.33 - 166.49 | 0.3193 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0103 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2703 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7424 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7055 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9586 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3213 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2969 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1369 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2384 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.963 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 163.27 |
| 20 day DMA | 165.94 |
| 35 day DMA | 164.69 |
| 50 day DMA | 161.16 |
| 100 day DMA | 152.51 |
| 150 day DMA | 149.85 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 163 | 162.99 |
| 12 day EMA | 163.79 | 163.92 | 164.09 |
| 20 day EMA | 164.12 | 164.23 | 164.36 |
| 35 day EMA | 162.22 | 162.17 | 162.12 |
| 50 day EMA | 160.17 | 160.05 | 159.93 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 163.13 | 162.99 |
| 12 day SMA | 163.27 | 163.49 | 163.85 |
| 20 day SMA | 165.94 | 166.4 | 166.87 |
| 35 day SMA | 164.69 | 164.43 | 164.14 |
| 50 day SMA | 161.16 | 160.79 | 160.46 |
| 100 day SMA | 152.51 | 152.39 | 152.28 |
| 150 day SMA | 149.85 | 149.73 | 149.6 |
| 200 day SMA | 144.74 | 144.51 | 144.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 162.52 | 161.10 | 161.10 to 165.20 | 0.99 times |
| 09 Tue | 161.73 | 160.51 | 158.72 to 161.99 | 0.99 times |
| 08 Mon | 160.77 | 161.04 | 159.75 to 163.19 | 1 times |
| 04 Thu | 161.78 | 163.00 | 161.11 to 163.70 | 1.01 times |
| 03 Wed | 163.13 | 162.28 | 160.51 to 163.84 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 163.38 | 163.00 | 162.70 to 166.25 | 1.07 times |
| 09 Tue | 162.68 | 161.17 | 159.69 to 162.88 | 1 times |
| 08 Mon | 161.82 | 163.00 | 160.95 to 164.10 | 0.98 times |
| 04 Thu | 162.75 | 164.18 | 162.20 to 164.46 | 0.99 times |
| 03 Wed | 164.16 | 162.47 | 161.70 to 164.72 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 164.19 | 164.16 | 163.90 to 166.51 | 1.13 times |
| 09 Tue | 163.31 | 162.63 | 161.50 to 163.31 | 1.05 times |
| 08 Mon | 162.43 | 163.51 | 161.74 to 164.74 | 1.02 times |
| 04 Thu | 163.56 | 165.00 | 163.00 to 165.00 | 0.93 times |
| 03 Wed | 164.87 | 163.31 | 162.67 to 165.08 | 0.87 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.03 | 24.75 | 0.16 |
| 09 Tue December 2025 | 0.03 | 24.75 | 0.16 |
| 08 Mon December 2025 | 0.04 | 24.75 | 0.21 |
| 04 Thu December 2025 | 0.05 | 24.75 | 0.21 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.09 | 18.08 | 0.02 |
| 09 Tue December 2025 | 0.08 | 18.08 | 0.02 |
| 08 Mon December 2025 | 0.06 | 18.08 | 0.02 |
| 04 Thu December 2025 | 0.07 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.11 | 17.37 | 0.01 |
| 09 Tue December 2025 | 0.10 | 17.37 | 0.01 |
| 08 Mon December 2025 | 0.07 | 17.37 | 0.01 |
| 04 Thu December 2025 | 0.11 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.06 | 17.15 | 0.11 |
| 09 Tue December 2025 | 0.06 | 17.15 | 0.11 |
| 08 Mon December 2025 | 0.06 | 17.15 | 0.11 |
| 04 Thu December 2025 | 0.11 | 17.15 | 0.11 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 10.25 | 0.01 |
| 09 Tue December 2025 | 0.13 | 10.25 | 0.02 |
| 08 Mon December 2025 | 0.12 | 10.25 | 0.02 |
| 04 Thu December 2025 | 0.16 | 10.25 | 0.01 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.18 | 17.54 | 0.27 |
| 09 Tue December 2025 | 0.18 | 17.63 | 0.28 |
| 08 Mon December 2025 | 0.16 | 17.63 | 0.28 |
| 04 Thu December 2025 | 0.21 | 16.92 | 0.29 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.34 | 12.19 | 0.11 |
| 09 Tue December 2025 | 0.30 | 13.35 | 0.12 |
| 08 Mon December 2025 | 0.28 | 15.15 | 0.12 |
| 04 Thu December 2025 | 0.42 | 13.99 | 0.13 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.39 | 11.00 | 0.04 |
| 09 Tue December 2025 | 0.33 | 11.00 | 0.04 |
| 08 Mon December 2025 | 0.32 | 11.00 | 0.04 |
| 04 Thu December 2025 | 0.49 | 11.00 | 0.04 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.42 | 10.38 | 0.13 |
| 09 Tue December 2025 | 0.39 | 10.38 | 0.13 |
| 08 Mon December 2025 | 0.40 | 10.38 | 0.14 |
| 04 Thu December 2025 | 0.57 | 10.38 | 0.25 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.54 | 10.48 | 0.24 |
| 09 Tue December 2025 | 0.47 | 10.48 | 0.36 |
| 08 Mon December 2025 | 0.44 | 10.48 | 0.36 |
| 04 Thu December 2025 | 0.66 | 10.48 | 0.33 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.63 | 9.30 | 0.12 |
| 09 Tue December 2025 | 0.48 | 9.05 | 0.12 |
| 08 Mon December 2025 | 0.50 | 9.05 | 0.13 |
| 04 Thu December 2025 | 0.78 | 9.30 | 0.14 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 8.23 | 0.21 |
| 09 Tue December 2025 | 0.65 | 8.83 | 0.2 |
| 08 Mon December 2025 | 0.63 | 9.84 | 0.21 |
| 04 Thu December 2025 | 0.93 | 9.01 | 0.24 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.88 | 6.60 | 0.28 |
| 09 Tue December 2025 | 0.78 | 8.10 | 0.33 |
| 08 Mon December 2025 | 0.73 | 7.88 | 0.36 |
| 04 Thu December 2025 | 1.05 | 7.88 | 0.42 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.11 | 6.12 | 0.25 |
| 09 Tue December 2025 | 0.92 | 7.13 | 0.26 |
| 08 Mon December 2025 | 0.90 | 7.13 | 0.26 |
| 04 Thu December 2025 | 1.34 | 7.13 | 0.27 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.30 | 6.00 | 0.42 |
| 09 Tue December 2025 | 1.11 | 6.57 | 0.44 |
| 08 Mon December 2025 | 1.07 | 7.81 | 0.43 |
| 04 Thu December 2025 | 1.53 | 6.69 | 0.49 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.59 | 5.01 | 0.25 |
| 09 Tue December 2025 | 1.33 | 6.99 | 0.27 |
| 08 Mon December 2025 | 1.29 | 6.99 | 0.27 |
| 04 Thu December 2025 | 1.76 | 5.70 | 0.28 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.89 | 4.26 | 0.39 |
| 09 Tue December 2025 | 1.57 | 4.80 | 0.33 |
| 08 Mon December 2025 | 1.52 | 5.56 | 0.35 |
| 04 Thu December 2025 | 2.11 | 5.22 | 0.38 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.26 | 3.74 | 0.69 |
| 09 Tue December 2025 | 1.92 | 4.04 | 0.58 |
| 08 Mon December 2025 | 1.80 | 4.92 | 0.59 |
| 04 Thu December 2025 | 2.46 | 4.46 | 0.7 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.69 | 3.09 | 0.92 |
| 09 Tue December 2025 | 2.28 | 3.44 | 0.66 |
| 08 Mon December 2025 | 2.14 | 4.24 | 0.74 |
| 04 Thu December 2025 | 2.86 | 3.92 | 0.82 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.14 | 2.60 | 1.36 |
| 09 Tue December 2025 | 2.73 | 2.91 | 1.05 |
| 08 Mon December 2025 | 2.58 | 3.59 | 1.2 |
| 04 Thu December 2025 | 3.31 | 3.41 | 1.56 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.74 | 2.22 | 1.2 |
| 09 Tue December 2025 | 3.28 | 2.44 | 1.42 |
| 08 Mon December 2025 | 2.95 | 3.10 | 1.41 |
| 04 Thu December 2025 | 3.75 | 2.95 | 1.48 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.29 | 1.78 | 1.66 |
| 09 Tue December 2025 | 3.82 | 2.00 | 1.63 |
| 08 Mon December 2025 | 3.50 | 2.62 | 1.67 |
| 04 Thu December 2025 | 4.41 | 2.49 | 1.83 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.96 | 1.22 | 29.17 |
| 09 Tue December 2025 | 8.15 | 1.37 | 33.2 |
| 08 Mon December 2025 | 8.15 | 1.86 | 30.2 |
| 04 Thu December 2025 | 8.15 | 1.78 | 25.4 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.03 | 1.04 | 11.69 |
| 09 Tue December 2025 | 5.80 | 1.13 | 10.13 |
| 08 Mon December 2025 | 6.68 | 1.73 | 11.92 |
| 04 Thu December 2025 | 6.00 | 1.58 | 11 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 0.81 | 18 |
| 09 Tue December 2025 | 7.10 | 0.90 | 18 |
| 08 Mon December 2025 | 7.10 | 1.22 | 16.86 |
| 04 Thu December 2025 | 7.10 | 1.24 | 15.43 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.04 | 0.62 | 4.24 |
| 09 Tue December 2025 | 7.55 | 0.75 | 5 |
| 08 Mon December 2025 | 6.69 | 1.02 | 6.24 |
| 04 Thu December 2025 | 7.58 | 1.02 | 8.14 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.40 | 0.42 | 28.5 |
| 09 Tue December 2025 | 12.40 | 0.49 | 30 |
| 08 Mon December 2025 | 12.40 | 0.68 | 31.17 |
| 04 Thu December 2025 | 12.40 | 0.70 | 17.33 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.94 | 0.23 | 2.81 |
| 09 Tue December 2025 | 12.05 | 0.28 | 2.75 |
| 08 Mon December 2025 | 10.35 | 0.35 | 2.38 |
| 04 Thu December 2025 | 11.90 | 0.38 | 2.73 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.71 | 0.12 | 28 |
| 09 Tue December 2025 | 16.71 | 0.15 | 28.86 |
| 08 Mon December 2025 | 16.71 | 0.14 | 29.86 |
| 04 Thu December 2025 | 16.71 | 0.22 | 30.14 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.00 | 0.12 | 0.64 |
| 09 Tue December 2025 | 19.00 | 0.12 | 0.64 |
| 08 Mon December 2025 | 20.00 | 0.12 | 0.63 |
| 04 Thu December 2025 | 23.00 | 0.12 | 0.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.