IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 142.44 and 144.63

Daily Target 1	140.8
Daily Target 2	141.88
Daily Target 3	142.99
Daily Target 4	144.07
Daily Target 5	145.18

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 10 April 2026	142.96 (0.91%)	142.26	141.91 - 144.10	0.5304 times
Thu 09 April 2026	141.67 (-1.17%)	142.89	140.50 - 142.89	0.8549 times
Wed 08 April 2026	143.35 (6.63%)	143.00	141.10 - 144.30	1.7759 times
Tue 07 April 2026	134.44 (0.29%)	132.30	131.70 - 134.85	0.7997 times
Mon 06 April 2026	134.05 (-0.06%)	134.13	130.51 - 134.80	0.983 times
Thu 02 April 2026	134.13 (-1.17%)	134.20	130.22 - 134.67	0.8853 times
Wed 01 April 2026	135.72 (0.24%)	140.00	134.50 - 140.00	1.0223 times
Mon 30 March 2026	135.40 (-1.71%)	135.38	134.04 - 138.63	1.1001 times
Fri 27 March 2026	137.76 (-1.96%)	142.99	137.35 - 144.37	1.1625 times
Wed 25 March 2026	140.52 (1.31%)	141.32	139.00 - 141.69	0.8858 times
Tue 24 March 2026	138.70 (0.43%)	141.58	137.02 - 142.50	1.1828 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.74 and 150.53

Weekly Target 1	125.47
Weekly Target 2	134.21
Weekly Target 3	139.25666666667
Weekly Target 4	148
Weekly Target 5	153.05

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.2207 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	0.7426 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	0.9993 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.2427 times
Fri 13 March 2026	156.54 (-7.2%)	158.00	154.06 - 166.86	1.1825 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.0771 times
Fri 27 February 2026	187.47 (7.87%)	174.89	173.67 - 188.96	0.9582 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.4043 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	0.8933 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	1.2793 times
Fri 30 January 2026	163.24 (4.62%)	156.70	155.64 - 164.65	0.5233 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 136.59 and 150.67

Monthly Target 1	125.08
Monthly Target 2	134.02
Monthly Target 3	139.16
Monthly Target 4	148.1
Monthly Target 5	153.24

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 10 April 2026	142.96 (5.58%)	140.00	130.22 - 144.30	0.6568 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8533 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3726 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8117 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.029 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9218 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1591 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6773 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6437 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8746 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2056 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	139.29
12 day DMA	138.07
20 day DMA	143.27
35 day DMA	156.93
50 day DMA	161.26
100 day DMA	162.29
150 day DMA	159.16
200 day DMA	155.73

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.46	139.21	137.98
12 day EMA	141.05	140.7	140.52
20 day EMA	144.87	145.07	145.43
35 day EMA	150.96	151.43	152
50 day EMA	158.87	159.52	160.25

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.29	137.53	136.34
12 day SMA	138.07	138.2	138.29
20 day SMA	143.27	144.12	145.1
35 day SMA	156.93	157.85	158.85
50 day SMA	161.26	161.58	161.87
100 day SMA	162.29	162.58	162.89
150 day SMA	159.16	159.14	159.1
200 day SMA	155.73	155.71	155.7

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	143.33	141.92	141.92 to 144.42	0.97 times
09 Thu	141.92	143.00	140.68 to 143.00	0.99 times
08 Wed	143.63	145.25	141.31 to 145.25	1.01 times
07 Tue	135.05	132.70	132.31 to 135.44	1.01 times
06 Mon	134.81	133.41	130.93 to 135.53	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	144.09	143.59	143.01 to 145.10	1.06 times
09 Thu	142.73	142.50	141.30 to 143.59	1.06 times
08 Wed	144.40	144.45	142.20 to 145.25	1.03 times
07 Tue	135.81	134.00	133.22 to 136.00	0.94 times
06 Mon	135.41	135.59	131.80 to 136.02	0.91 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	144.89	145.00	143.69 to 145.82	1.39 times
09 Thu	143.62	143.10	142.53 to 144.40	1.39 times
08 Wed	145.28	144.90	143.05 to 146.05	1.03 times
07 Tue	136.59	134.18	134.18 to 136.72	0.65 times
06 Mon	136.18	134.53	132.60 to 136.58	0.53 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date	CE	PE	PCR
10 Fri April 2026	0.01	73.50	0.08
09 Thu April 2026	0.04	73.50	0.1
08 Wed April 2026	0.04	73.50	0.1
07 Tue April 2026	0.02	73.50	0.11
06 Mon April 2026	0.02	73.50	0.17

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
10 Fri April 2026	0.04	66.00	0.13
09 Thu April 2026	0.05	66.00	0.13
08 Wed April 2026	0.06	66.00	0.14
07 Tue April 2026	0.03	66.00	0.17
06 Mon April 2026	0.05	66.00	0.18

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
10 Fri April 2026	0.04	53.38	0.45
09 Thu April 2026	0.06	53.38	0.45
08 Wed April 2026	0.10	53.38	0.45
07 Tue April 2026	0.05	53.38	0.43
06 Mon April 2026	0.05	53.38	0.39

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
10 Fri April 2026	0.09	43.83	0.11
09 Thu April 2026	0.09	43.83	0.11
08 Wed April 2026	0.09	43.83	0.11
07 Tue April 2026	0.11	43.83	0.13
06 Mon April 2026	0.11	43.83	0.13

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
10 Fri April 2026	0.08	38.15	0.95
09 Thu April 2026	0.09	38.15	1.01
08 Wed April 2026	0.12	36.37	0.94
07 Tue April 2026	0.07	42.00	0.98
06 Mon April 2026	0.09	42.00	1

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
10 Fri April 2026	0.11	34.46	0.59
09 Thu April 2026	0.13	34.46	0.56
08 Wed April 2026	0.18	34.46	0.72
07 Tue April 2026	0.11	38.50	0.75
06 Mon April 2026	0.11	38.50	0.75

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
10 Fri April 2026	3.00	36.50	0.33
09 Thu April 2026	3.00	36.50	0.33
08 Wed April 2026	3.00	36.50	0.33
07 Tue April 2026	3.00	36.50	0.33
06 Mon April 2026	3.00	36.50	0.33

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
10 Fri April 2026	0.18	28.50	0.17
09 Thu April 2026	0.20	28.50	0.2
08 Wed April 2026	0.29	26.67	0.21
07 Tue April 2026	0.12	35.00	0.44
06 Mon April 2026	0.17	35.00	0.43

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
10 Fri April 2026	0.27	28.23	0.29
09 Thu April 2026	0.31	28.23	0.3
08 Wed April 2026	0.46	28.23	0.31
07 Tue April 2026	0.17	28.23	0.41
06 Mon April 2026	0.22	28.23	0.4

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
10 Fri April 2026	0.35	24.67	0.15
09 Thu April 2026	0.37	24.67	0.15
08 Wed April 2026	0.58	24.67	0.15
07 Tue April 2026	0.83	24.67	0.22
06 Mon April 2026	0.83	24.67	0.22

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
10 Fri April 2026	0.49	18.70	0.17
09 Thu April 2026	0.54	18.70	0.18
08 Wed April 2026	0.80	16.85	0.17
07 Tue April 2026	0.30	25.00	0.2
06 Mon April 2026	0.36	26.31	0.2

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
10 Fri April 2026	0.55	22.20	0.46
09 Thu April 2026	0.59	22.20	0.46
08 Wed April 2026	0.89	22.20	0.51
07 Tue April 2026	0.37	22.20	2
06 Mon April 2026	0.37	22.20	2

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
10 Fri April 2026	0.63	18.31	0.03
09 Thu April 2026	0.69	18.31	0.04
08 Wed April 2026	1.00	18.31	0.04
07 Tue April 2026	0.33	18.31	0.1
06 Mon April 2026	0.42	18.31	0.1

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
10 Fri April 2026	0.72	20.50	0.1
09 Thu April 2026	0.76	20.50	0.09
08 Wed April 2026	1.10	20.50	0.1
07 Tue April 2026	0.38	20.50	0.31
06 Mon April 2026	0.49	20.50	0.31

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
10 Fri April 2026	0.93	12.60	0.16
09 Thu April 2026	0.98	14.25	0.16
08 Wed April 2026	1.41	12.64	0.15
07 Tue April 2026	0.47	20.51	0.13
06 Mon April 2026	0.56	22.00	0.13

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
10 Fri April 2026	1.08	16.55	0.09
09 Thu April 2026	1.11	16.55	0.11
08 Wed April 2026	1.57	16.55	0.11
07 Tue April 2026	0.52	16.55	0.07
06 Mon April 2026	0.62	16.55	0.08

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
10 Fri April 2026	1.39	10.54	0.03
09 Thu April 2026	1.41	10.54	0.03
08 Wed April 2026	1.95	10.54	0.03
07 Tue April 2026	0.66	15.50	0.14
06 Mon April 2026	0.76	15.50	0.16

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
10 Fri April 2026	1.61	9.67	0.2
09 Thu April 2026	1.59	9.67	0.25
08 Wed April 2026	2.17	9.67	0.25
07 Tue April 2026	0.75	18.81	0.13
06 Mon April 2026	0.89	18.81	0.17

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
10 Fri April 2026	1.87	8.35	0.2
09 Thu April 2026	1.82	9.83	0.2
08 Wed April 2026	2.47	8.78	0.18
07 Tue April 2026	0.86	15.40	0.2
06 Mon April 2026	0.97	16.01	0.2

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
10 Fri April 2026	2.15	17.45	0.04
09 Thu April 2026	2.06	17.45	0.05
08 Wed April 2026	2.73	17.45	0.05
07 Tue April 2026	0.97	17.45	0.06
06 Mon April 2026	1.08	17.45	0.11

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
10 Fri April 2026	2.45	7.08	0.39
09 Thu April 2026	2.33	8.40	0.26
08 Wed April 2026	3.08	7.54	0.19
07 Tue April 2026	1.10	14.68	0.11
06 Mon April 2026	1.21	11.54	0.13

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
10 Fri April 2026	2.76	6.64	0.35
09 Thu April 2026	2.65	6.64	0.36
08 Wed April 2026	3.43	6.64	0.4
07 Tue April 2026	1.23	12.59	0.31
06 Mon April 2026	1.36	12.59	0.35

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
10 Fri April 2026	3.16	5.81	0.67
09 Thu April 2026	2.99	7.04	0.61
08 Wed April 2026	3.82	6.04	0.71
07 Tue April 2026	1.40	15.69	0.37
06 Mon April 2026	1.56	15.69	0.38

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
10 Fri April 2026	3.57	5.09	0.27
09 Thu April 2026	3.31	6.33	0.28
08 Wed April 2026	4.23	5.44	0.28
07 Tue April 2026	1.60	11.45	0.3
06 Mon April 2026	1.76	11.80	0.29

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
10 Fri April 2026	4.02	4.63	0.99
09 Thu April 2026	3.74	5.76	0.62
08 Wed April 2026	4.70	4.96	0.5
07 Tue April 2026	1.80	10.57	0.2
06 Mon April 2026	1.94	11.02	0.14

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
10 Fri April 2026	4.55	4.15	0.54
09 Thu April 2026	4.16	5.23	0.6
08 Wed April 2026	5.18	4.45	0.4
07 Tue April 2026	2.09	9.54	0.03
06 Mon April 2026	2.22	9.54	0.04

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
10 Fri April 2026	5.06	3.72	0.93
09 Thu April 2026	4.70	4.69	0.62
08 Wed April 2026	5.71	4.04	0.55
07 Tue April 2026	2.36	10.67	0.16
06 Mon April 2026	2.54	10.67	0.19

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
10 Fri April 2026	5.64	3.31	2.1
09 Thu April 2026	5.15	4.21	1.86
08 Wed April 2026	6.21	3.60	1.17
07 Tue April 2026	2.67	8.43	0.89
06 Mon April 2026	2.84	8.71	1

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
10 Fri April 2026	6.32	2.95	0.66
09 Thu April 2026	5.78	3.79	0.68
08 Wed April 2026	6.92	3.24	0.7
07 Tue April 2026	3.02	7.87	0.49
06 Mon April 2026	3.15	8.11	0.49

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
10 Fri April 2026	7.02	2.58	1.76
09 Thu April 2026	6.34	3.46	1.77
08 Wed April 2026	7.59	2.88	1.42
07 Tue April 2026	3.37	7.29	0.64
06 Mon April 2026	3.48	7.98	0.82

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
10 Fri April 2026	7.68	2.29	1.63
09 Thu April 2026	7.01	3.10	1.66
08 Wed April 2026	8.30	2.59	1.43
07 Tue April 2026	3.78	6.66	0.89
06 Mon April 2026	3.94	7.09	1.03

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
10 Fri April 2026	8.42	2.10	1.21
09 Thu April 2026	7.65	2.74	1.16
08 Wed April 2026	9.00	2.32	0.9
07 Tue April 2026	4.25	6.09	0.98
06 Mon April 2026	4.44	6.52	1.05

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
10 Fri April 2026	9.22	1.86	1.25
09 Thu April 2026	8.36	2.47	1.25
08 Wed April 2026	9.83	2.11	0.93
07 Tue April 2026	4.76	5.58	0.9
06 Mon April 2026	4.84	6.10	0.68

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
10 Fri April 2026	10.02	1.66	1.72
09 Thu April 2026	9.06	2.21	1.9
08 Wed April 2026	10.50	1.83	0.96
07 Tue April 2026	5.16	5.19	0.3
06 Mon April 2026	5.42	5.56	0.83

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
10 Fri April 2026	9.76	1.47	1.48
09 Thu April 2026	9.76	1.99	1.46
08 Wed April 2026	11.31	1.68	1.33
07 Tue April 2026	5.81	4.72	1.09
06 Mon April 2026	6.09	5.05	1.27

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
10 Fri April 2026	11.65	1.30	0.61
09 Thu April 2026	10.74	1.74	0.69
08 Wed April 2026	12.11	1.51	0.79
07 Tue April 2026	6.44	4.33	0.65
06 Mon April 2026	6.47	4.74	0.53

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
10 Fri April 2026	12.58	1.17	2.15
09 Thu April 2026	11.20	1.61	2.11
08 Wed April 2026	12.97	1.33	2.04
07 Tue April 2026	6.96	3.98	2.02
06 Mon April 2026	7.07	4.28	1.91

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
10 Fri April 2026	13.10	1.04	3.8
09 Thu April 2026	12.98	1.45	4.04
08 Wed April 2026	12.98	1.22	3.71
07 Tue April 2026	7.65	3.63	4.23
06 Mon April 2026	7.60	4.05	3.94

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
10 Fri April 2026	14.40	0.96	3.79
09 Thu April 2026	12.95	1.30	3.8
08 Wed April 2026	14.70	1.10	3.55
07 Tue April 2026	8.37	3.35	3.46
06 Mon April 2026	8.49	3.69	4.09

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
10 Fri April 2026	16.00	0.79	111
09 Thu April 2026	14.66	1.07	57

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
10 Fri April 2026	9.42	0.71	18.5
09 Thu April 2026	9.42	0.97	19.83
08 Wed April 2026	9.42	0.81	13.83
07 Tue April 2026	9.42	2.56	16
06 Mon April 2026	9.42	2.87	14

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
10 Fri April 2026	10.96	0.60	8.67
09 Thu April 2026	10.96	0.89	8.67
08 Wed April 2026	10.96	0.74	8.44
07 Tue April 2026	10.96	2.51	9.56
06 Mon April 2026	10.96	2.70	9.56

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
10 Fri April 2026	18.50	0.58	43
09 Thu April 2026	19.25	0.78	62
08 Wed April 2026	19.25	0.68	72.5
07 Tue April 2026	11.50	2.19	29.17
06 Mon April 2026	11.72	2.45	28.6

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
10 Fri April 2026	12.96	0.57	43
09 Thu April 2026	12.96	0.72	60.5
08 Wed April 2026	12.96	0.62	61
07 Tue April 2026	12.96	2.01	64
06 Mon April 2026	12.96	2.29	63.5

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
10 Fri April 2026	21.65	0.38	2.63
09 Thu April 2026	21.65	0.52	2.84
08 Wed April 2026	22.70	0.44	2.47
07 Tue April 2026	14.00	1.44	3.01
06 Mon April 2026	14.00	1.70	2.9

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
10 Fri April 2026	18.22	0.32	36.5
09 Thu April 2026	18.22	0.47	45.5
08 Wed April 2026	18.22	0.38	37.5
07 Tue April 2026	18.22	1.24	52
06 Mon April 2026	21.89	1.42	29.33

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
10 Fri April 2026	32.00	0.17	138
09 Thu April 2026	32.00	0.24	102
08 Wed April 2026	32.00	0.21	99

Feed