IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.53 and 132.82

Daily Target 1128.93
Daily Target 2130.13
Daily Target 3132.22
Daily Target 4133.42
Daily Target 5135.51

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 29 September 2026 131.33 (-1.49%) 133.32 131.02 - 134.31 1.2006 times
Mon 28 September 2026 133.32 (-1.75%) 135.02 133.04 - 135.58 0.6573 times
Fri 25 September 2026 135.70 (-0.42%) 136.50 135.33 - 137.06 0.9221 times
Thu 24 September 2026 136.27 (-1.36%) 136.50 135.51 - 137.50 0.8599 times
Wed 23 September 2026 138.15 (0.25%) 138.50 137.10 - 138.75 0.7835 times
Tue 22 September 2026 137.80 (0.93%) 137.53 136.80 - 139.30 1.324 times
Mon 21 September 2026 136.53 (-0.34%) 136.90 136.34 - 137.71 1.0225 times
Fri 18 September 2026 137.00 (2.03%) 135.02 134.60 - 137.00 1.3655 times
Thu 17 September 2026 134.27 (-0.36%) 134.90 134.00 - 135.33 0.6694 times
Wed 16 September 2026 134.75 (2.06%) 132.79 131.70 - 134.97 1.1953 times
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 1.2901 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 128.9 and 133.46

Weekly Target 1128.08
Weekly Target 2129.71
Weekly Target 3132.64333333333
Weekly Target 4134.27
Weekly Target 5137.2

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 29 September 2026 131.33 (-3.22%) 135.02 131.02 - 135.58 0.4221 times
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 1.116 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 1.0269 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8639 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.1061 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.9131 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 1.039 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.1691 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.3146 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 1.0294 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.5123 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 127.04 and 135.32

Monthly Target 1125.6
Monthly Target 2128.47
Monthly Target 3133.88333333333
Monthly Target 4136.75
Monthly Target 5142.16

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 29 September 2026 131.33 (-5.61%) 136.34 131.02 - 139.30 0.5235 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6063 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0086 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.967 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1165 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1495 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6931 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.254 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7415 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9401 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8422 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 134.95
12 day DMA 135.19
20 day DMA 135.56
35 day DMA 136.8
50 day DMA 138.24
100 day DMA 139.3
150 day DMA 143.55
200 day DMA 149.02

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.02135.37136.39
12 day EMA135.11135.8136.25
20 day EMA135.74136.2136.5
35 day EMA136.88137.21137.44
50 day EMA138.07138.35138.56

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.95136.25136.89
12 day SMA135.19135.49135.68
20 day SMA135.56135.95136.14
35 day SMA136.8137.11137.39
50 day SMA138.24138.46138.63
100 day SMA139.3139.46139.61
150 day SMA143.55143.87144.15
200 day SMA149.02149.17149.32

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 132.85 132.42 130.80 to 136.00 0.2 times
28 Mon 133.00 134.66 132.70 to 134.84 0.45 times
25 Fri 136.04 135.96 135.36 to 136.95 0.82 times
24 Thu 135.81 137.29 135.44 to 137.60 1.5 times
23 Wed 137.55 138.37 136.71 to 138.94 2.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 133.56 133.98 131.54 to 134.93 1.61 times
28 Mon 133.59 136.73 133.24 to 136.73 1.39 times
25 Fri 136.76 137.80 136.09 to 137.80 1.13 times
24 Thu 136.52 137.93 136.14 to 138.37 0.64 times
23 Wed 138.20 138.79 137.65 to 139.57 0.23 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 134.11 134.06 132.35 to 135.61 1.69 times
28 Mon 134.27 136.08 134.05 to 136.08 1.41 times
25 Fri 137.54 137.30 136.75 to 137.55 1.15 times
24 Thu 137.41 138.65 136.91 to 138.66 0.4 times
23 Wed 138.67 139.71 138.50 to 140.01 0.35 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
29 Tue September 2026 0.0132.30 0.88
28 Mon September 2026 0.0132.17 2.38
25 Fri September 2026 0.0129.51 2.69
24 Thu September 2026 0.0229.46 1.58
23 Wed September 2026 0.0227.57 1.84

IndianOil IOC Option strike: 160.00

Date CE PE PCR
29 Tue September 2026 0.0127.37 0.75
28 Mon September 2026 0.0126.68 0.87
25 Fri September 2026 0.0124.35 0.98
24 Thu September 2026 0.0224.28 0.9
23 Wed September 2026 0.0121.79 0.91

IndianOil IOC Option strike: 155.00

Date CE PE PCR
29 Tue September 2026 0.0121.66 0.04
28 Mon September 2026 0.0121.70 0.06
25 Fri September 2026 0.0119.12 0.07
24 Thu September 2026 0.0119.12 0.07
23 Wed September 2026 0.0217.32 0.07

IndianOil IOC Option strike: 152.50

Date CE PE PCR
29 Tue September 2026 0.0319.50 0.14
28 Mon September 2026 0.0118.96 0.18
25 Fri September 2026 0.0115.47 0.19
24 Thu September 2026 0.0215.47 0.17
23 Wed September 2026 0.0215.47 0.17

IndianOil IOC Option strike: 150.00

Date CE PE PCR
29 Tue September 2026 0.0117.42 0.11
28 Mon September 2026 0.0116.99 0.12
25 Fri September 2026 0.0114.00 0.14
24 Thu September 2026 0.0114.09 0.17
23 Wed September 2026 0.0212.20 0.17

IndianOil IOC Option strike: 147.50

Date CE PE PCR
29 Tue September 2026 0.0114.91 0.23
28 Mon September 2026 0.0214.94 0.24
25 Fri September 2026 0.039.80 0.2
24 Thu September 2026 0.029.80 0.19
23 Wed September 2026 0.039.80 0.17

IndianOil IOC Option strike: 145.00

Date CE PE PCR
29 Tue September 2026 0.0113.30 0.19
28 Mon September 2026 0.0111.93 0.17
25 Fri September 2026 0.048.86 0.21
24 Thu September 2026 0.049.42 0.22
23 Wed September 2026 0.067.61 0.21

IndianOil IOC Option strike: 142.50

Date CE PE PCR
29 Tue September 2026 0.0110.89 0.19
28 Mon September 2026 0.019.69 0.2
25 Fri September 2026 0.087.16 0.19
24 Thu September 2026 0.096.70 0.2
23 Wed September 2026 0.144.85 0.19

IndianOil IOC Option strike: 140.00

Date CE PE PCR
29 Tue September 2026 0.017.84 0.7
28 Mon September 2026 0.057.09 0.61
25 Fri September 2026 0.224.22 0.53
24 Thu September 2026 0.224.39 0.51
23 Wed September 2026 0.482.91 0.57

IndianOil IOC Option strike: 137.50

Date CE PE PCR
29 Tue September 2026 0.035.57 1.09
28 Mon September 2026 0.124.70 0.68
25 Fri September 2026 0.502.11 0.57
24 Thu September 2026 0.632.39 0.66
23 Wed September 2026 1.341.40 0.96

IndianOil IOC Option strike: 135.00

Date CE PE PCR
29 Tue September 2026 0.342.95 0.63
28 Mon September 2026 0.342.45 0.65
25 Fri September 2026 1.490.56 0.86
24 Thu September 2026 1.710.92 0.9
23 Wed September 2026 3.060.54 1.2

IndianOil IOC Option strike: 132.50

Date CE PE PCR
29 Tue September 2026 0.820.90 1.25
28 Mon September 2026 1.080.73 1.67
25 Fri September 2026 3.460.10 2.29
24 Thu September 2026 3.220.29 2.48
23 Wed September 2026 5.070.23 1.76

IndianOil IOC Option strike: 130.00

Date CE PE PCR
29 Tue September 2026 3.000.01 4.13
28 Mon September 2026 3.040.08 4.37
25 Fri September 2026 6.150.05 4.6
24 Thu September 2026 5.750.15 5.69
23 Wed September 2026 7.580.13 6.28

IndianOil IOC Option strike: 127.50

Date CE PE PCR
29 Tue September 2026 9.310.01 9.1
28 Mon September 2026 9.310.04 12.7
25 Fri September 2026 9.310.02 14.4
24 Thu September 2026 9.310.07 15.6
23 Wed September 2026 9.310.08 19.3

IndianOil IOC Option strike: 125.00

Date CE PE PCR
29 Tue September 2026 8.130.01 10.87
28 Mon September 2026 11.000.01 11.09
25 Fri September 2026 11.000.01 12.85
24 Thu September 2026 14.290.04 13.8
23 Wed September 2026 14.290.06 18

IndianOil IOC Option strike: 122.50

Date CE PE PCR
23 Wed September 2026 15.000.03 36

IndianOil IOC Option strike: 120.00

Date CE PE PCR
29 Tue September 2026 13.700.01 32.2
28 Mon September 2026 17.500.01 27.5
25 Fri September 2026 17.500.01 32.5
24 Thu September 2026 17.500.01 33.33
23 Wed September 2026 17.500.02 34
Back to top | Use Dark Theme