IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 175.48 and 177.34

Daily Target 1	175.04
Daily Target 2	175.91
Daily Target 3	176.90333333333
Daily Target 4	177.77
Daily Target 5	178.76

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 13 February 2026	176.77 (-0.75%)	177.28	176.04 - 177.90	0.4476 times
Thu 12 February 2026	178.11 (-1.76%)	182.25	175.30 - 182.25	1.0929 times
Wed 11 February 2026	181.31 (1.74%)	178.00	176.82 - 181.60	1.1641 times
Tue 10 February 2026	178.21 (1.16%)	176.79	175.20 - 178.90	0.9788 times
Mon 09 February 2026	176.16 (0.55%)	175.95	175.00 - 177.29	0.5635 times
Fri 06 February 2026	175.20 (-0.32%)	176.99	173.28 - 180.90	1.5583 times
Thu 05 February 2026	175.77 (1.73%)	174.24	172.42 - 177.90	1.5852 times
Wed 04 February 2026	172.78 (3.1%)	167.00	166.32 - 173.70	1.2818 times
Tue 03 February 2026	167.58 (1.8%)	168.50	164.40 - 168.69	0.6638 times
Mon 02 February 2026	164.61 (3.08%)	160.50	159.05 - 165.40	0.664 times
Sun 01 February 2026	159.69 (-2.17%)	162.52	157.56 - 162.94	0.3293 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 175.89 and 183.14

Weekly Target 1	170.76
Weekly Target 2	173.76
Weekly Target 3	178.00666666667
Weekly Target 4	181.01
Weekly Target 5	185.26

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	1.3825 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	1.98 times
Fri 30 January 2026	163.24 (4.62%)	156.70	155.64 - 164.65	0.81 times
Fri 23 January 2026	156.03 (-3.28%)	161.00	155.61 - 162.25	0.7266 times
Fri 16 January 2026	161.32 (2.35%)	157.00	154.77 - 162.15	0.5792 times
Fri 09 January 2026	157.61 (-5.5%)	166.80	155.11 - 168.79	0.8334 times
Fri 02 January 2026	166.79 (4.05%)	159.56	159.53 - 168.20	0.8897 times
Fri 26 December 2025	160.30 (-1.41%)	162.60	159.61 - 165.50	0.4934 times
Fri 19 December 2025	162.60 (-0.65%)	165.17	160.41 - 169.71	1.5127 times
Fri 12 December 2025	163.67 (0.01%)	163.66	160.33 - 166.49	0.7925 times
Fri 05 December 2025	163.66 (1.18%)	162.03	161.00 - 165.12	0.6995 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 167.17 and 191.86

Monthly Target 1	147.5
Monthly Target 2	162.14
Monthly Target 3	172.19333333333
Monthly Target 4	186.83
Monthly Target 5	196.88

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 13 February 2026	176.77 (8.29%)	162.52	157.56 - 182.25	0.9022 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8681 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.1006 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9859 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2397 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7245 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6885 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9354 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2894 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2656 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.1094 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	178.11
12 day DMA	172.45
20 day DMA	167.38
35 day DMA	164.92
50 day DMA	164.58
100 day DMA	162.07
150 day DMA	156.14
200 day DMA	153.05

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.17	177.37	177
12 day EMA	173.36	172.74	171.76
20 day EMA	170.22	169.53	168.63
35 day EMA	167.6	167.06	166.41
50 day EMA	165.79	165.34	164.82

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.11	177.8	177.33
12 day SMA	172.45	171.31	170.04
20 day SMA	167.38	166.6	165.66
35 day SMA	164.92	164.48	164.05
50 day SMA	164.58	164.33	164.02
100 day SMA	162.07	161.79	161.48
150 day SMA	156.14	155.97	155.81
200 day SMA	153.05	152.85	152.64

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	178.13	181.60	175.40 to 181.60	0.91 times
11 Wed	181.39	178.00	177.39 to 181.70	0.95 times
10 Tue	178.26	176.37	175.32 to 179.00	1.02 times
09 Mon	176.71	176.00	175.11 to 177.46	1.05 times
06 Fri	175.28	177.00	173.60 to 181.30	1.07 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	179.05	182.04	176.40 to 182.04	1.16 times
11 Wed	182.04	178.76	178.76 to 182.34	1.1 times
10 Tue	178.97	177.35	176.35 to 179.80	0.95 times
09 Mon	177.53	177.92	176.00 to 178.27	0.91 times
06 Fri	176.16	178.00	174.49 to 182.00	0.88 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	179.82	182.33	177.44 to 182.87	1.15 times
11 Wed	183.00	180.14	180.14 to 183.26	0.97 times
10 Tue	180.09	177.86	177.23 to 180.53	0.97 times
09 Mon	178.34	177.96	177.85 to 179.10	1.01 times
06 Fri	176.90	180.00	175.37 to 182.54	0.9 times

Option chain for Indian Oil IOC 24 Tue February 2026 expiry

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
12 Thu February 2026	0.21	21.00	0.02
11 Wed February 2026	0.35	21.00	0.02
10 Tue February 2026	0.30	24.75	0.02
09 Mon February 2026	0.30	24.75	0.03

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
12 Thu February 2026	0.67	13.67	0.07
11 Wed February 2026	1.11	9.88	0.06
10 Tue February 2026	0.87	13.85	0.01
09 Mon February 2026	0.80	13.85	0.01

IndianOil IOC Option strike: 187.00

Date	CE	PE	PCR
12 Thu February 2026	1.01	12.98	0.2
11 Wed February 2026	1.73	12.98	0.25
10 Tue February 2026	1.31	12.98	0.41
09 Mon February 2026	1.11	12.98	0.63

IndianOil IOC Option strike: 186.00

Date	CE	PE	PCR
12 Thu February 2026	1.19	9.44	0.13
11 Wed February 2026	1.97	6.62	0.12
10 Tue February 2026	1.43	11.25	0.03
09 Mon February 2026	1.27	11.25	0.03

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
12 Thu February 2026	1.39	8.13	0.13
11 Wed February 2026	2.28	5.89	0.1
10 Tue February 2026	1.63	8.42	0.08
09 Mon February 2026	1.42	9.71	0.07

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
12 Thu February 2026	1.59	7.57	0.06
11 Wed February 2026	2.59	9.96	0.04
10 Tue February 2026	1.87	9.96	0.03
09 Mon February 2026	1.67	9.96	0.04

IndianOil IOC Option strike: 183.00

Date	CE	PE	PCR
12 Thu February 2026	1.82	7.46	0.22
11 Wed February 2026	2.99	7.46	0.22
10 Tue February 2026	2.19	7.46	0.19
09 Mon February 2026	1.92	7.46	0.31

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
12 Thu February 2026	2.12	5.98	0.15
11 Wed February 2026	3.42	3.96	0.19
10 Tue February 2026	2.42	8.86	0.13
09 Mon February 2026	2.16	8.86	0.13

IndianOil IOC Option strike: 181.00

Date	CE	PE	PCR
12 Thu February 2026	2.44	5.35	0.26
11 Wed February 2026	3.85	3.51	0.4
10 Tue February 2026	2.80	5.30	0.34
09 Mon February 2026	2.44	6.62	0.31

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
12 Thu February 2026	2.79	4.74	0.39
11 Wed February 2026	4.37	3.03	0.41
10 Tue February 2026	3.19	4.76	0.17
09 Mon February 2026	2.76	6.03	0.14

IndianOil IOC Option strike: 179.00

Date	CE	PE	PCR
12 Thu February 2026	3.19	4.10	1.03
11 Wed February 2026	4.95	2.60	1.53
10 Tue February 2026	3.59	4.18	0.69
09 Mon February 2026	3.17	6.41	0.61

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
12 Thu February 2026	3.68	3.60	0.78
11 Wed February 2026	5.58	2.18	1.13
10 Tue February 2026	4.08	3.72	0.48
09 Mon February 2026	3.47	4.73	0.32

IndianOil IOC Option strike: 177.00

Date	CE	PE	PCR
12 Thu February 2026	4.15	3.12	0.67
11 Wed February 2026	6.23	1.87	0.75
10 Tue February 2026	4.57	3.10	0.59
09 Mon February 2026	3.97	4.16	0.39

IndianOil IOC Option strike: 176.00

Date	CE	PE	PCR
12 Thu February 2026	4.69	2.67	0.77
11 Wed February 2026	6.93	1.61	0.64
10 Tue February 2026	5.19	2.78	0.59
09 Mon February 2026	4.44	3.69	0.54

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
12 Thu February 2026	5.33	2.26	1.24
11 Wed February 2026	7.69	1.40	1.24
10 Tue February 2026	5.80	2.38	1.04
09 Mon February 2026	4.92	3.19	0.82

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
12 Thu February 2026	6.02	1.91	1.1
11 Wed February 2026	8.46	1.16	1.24
10 Tue February 2026	6.43	2.04	0.91
09 Mon February 2026	5.59	2.78	0.78

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
12 Thu February 2026	6.68	1.61	1.56
11 Wed February 2026	9.35	0.97	1.55
10 Tue February 2026	6.94	1.78	1.65
09 Mon February 2026	6.14	2.37	1

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
12 Thu February 2026	7.05	1.38	3.16
11 Wed February 2026	8.82	0.83	3.63
10 Tue February 2026	8.20	1.50	2.49
09 Mon February 2026	6.65	2.04	2.05

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
12 Thu February 2026	10.91	1.18	2.89
11 Wed February 2026	10.91	0.71	4.23
10 Tue February 2026	8.55	1.30	2.24
09 Mon February 2026	7.35	1.73	1.88

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
12 Thu February 2026	8.98	0.97	1.24
11 Wed February 2026	11.99	0.62	1.21
10 Tue February 2026	9.44	1.07	0.85
09 Mon February 2026	8.20	1.46	0.81

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
12 Thu February 2026	9.76	0.83	1.14
11 Wed February 2026	12.58	0.53	1.06
10 Tue February 2026	9.40	0.86	0.9
09 Mon February 2026	8.94	1.25	0.69

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
12 Thu February 2026	9.71	0.69	1.57
11 Wed February 2026	14.00	0.46	0.99
10 Tue February 2026	10.89	0.78	0.91
09 Mon February 2026	9.74	1.06	0.78

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
12 Thu February 2026	11.54	0.60	1.39
11 Wed February 2026	10.69	0.41	1.11
10 Tue February 2026	10.69	0.67	1.14
09 Mon February 2026	10.58	0.90	1.16

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
12 Thu February 2026	12.56	0.53	4.32
11 Wed February 2026	12.46	0.36	3.21
10 Tue February 2026	12.46	0.58	3.48
09 Mon February 2026	11.38	0.75	3.2

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
12 Thu February 2026	13.54	0.45	0.86
11 Wed February 2026	16.51	0.31	0.88
10 Tue February 2026	13.40	0.48	0.97
09 Mon February 2026	12.20	0.63	0.87

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
12 Thu February 2026	16.19	0.39	2.28
11 Wed February 2026	16.19	0.29	2.18
10 Tue February 2026	13.50	0.41	2.87
09 Mon February 2026	13.60	0.53	3.39

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
12 Thu February 2026	14.65	0.35	2.65
11 Wed February 2026	14.65	0.26	2.76
10 Tue February 2026	14.65	0.36	3.26
09 Mon February 2026	14.50	0.44	2.59

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
12 Thu February 2026	15.16	0.31	1
11 Wed February 2026	18.15	0.24	1.3
10 Tue February 2026	16.20	0.30	1.25
09 Mon February 2026	14.97	0.38	1.46

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
12 Thu February 2026	16.90	0.29	2.1
11 Wed February 2026	16.90	0.22	2.12
10 Tue February 2026	16.90	0.27	2.55
09 Mon February 2026	16.30	0.33	2.24

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
12 Thu February 2026	18.27	0.27	1.29
11 Wed February 2026	21.32	0.20	1.34
10 Tue February 2026	18.76	0.26	1.28
09 Mon February 2026	16.96	0.29	1.22

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
12 Thu February 2026	15.99	0.26	1.58
11 Wed February 2026	15.99	0.19	1.73
10 Tue February 2026	15.99	0.23	1.75
09 Mon February 2026	15.99	0.26	1.6

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
12 Thu February 2026	19.50	0.24	2.24
11 Wed February 2026	17.50	0.18	2
10 Tue February 2026	17.50	0.19	2
09 Mon February 2026	17.50	0.24	2.23

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
12 Thu February 2026	17.73	0.22	1.42
11 Wed February 2026	17.73	0.18	1.45
10 Tue February 2026	17.73	0.20	2.08
09 Mon February 2026	17.73	0.21	2.43

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
12 Thu February 2026	23.96	0.21	14.8
11 Wed February 2026	7.91	0.18	15
10 Tue February 2026	7.91	0.18	15
09 Mon February 2026	7.91	0.19	14.2

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
12 Thu February 2026	20.75	0.22	2.03
11 Wed February 2026	26.18	0.17	1.9
10 Tue February 2026	23.50	0.17	1.83
09 Mon February 2026	22.38	0.18	1.83

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
12 Thu February 2026	27.50	0.15	28.5
11 Wed February 2026	23.17	0.20	28.5
10 Tue February 2026	23.17	0.16	28.5
09 Mon February 2026	23.17	0.15	28.5

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
12 Thu February 2026	8.75	0.15	28
11 Wed February 2026	8.75	0.15	28
10 Tue February 2026	8.75	0.13	29
09 Mon February 2026	8.75	0.14	32

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
12 Thu February 2026	10.00	0.13	29
11 Wed February 2026	10.00	0.13	29
10 Tue February 2026	10.00	0.19	29
09 Mon February 2026	10.00	0.19	29

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
12 Thu February 2026	31.00	0.16	7.41
11 Wed February 2026	31.45	0.13	7.31
10 Tue February 2026	28.77	0.12	7.27
09 Mon February 2026	27.15	0.13	7.12

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
12 Thu February 2026	34.00	0.09	6.39
11 Wed February 2026	34.00	0.09	6.44
10 Tue February 2026	14.40	0.09	6.33
09 Mon February 2026	14.40	0.09	6.38

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
12 Thu February 2026	24.00	0.09	22.6
11 Wed February 2026	24.00	0.07	22.2
10 Tue February 2026	24.00	0.07	22.2
09 Mon February 2026	24.00	0.05	22.8

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
12 Thu February 2026	38.20	0.07	1.04
11 Wed February 2026	38.20	0.08	0.84
10 Tue February 2026	38.20	0.08	0.64
09 Mon February 2026	38.20	0.49	0.02

Feed