Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 160.26 and 162.78
| Daily Target 1 | 159.76 |
| Daily Target 2 | 160.75 |
| Daily Target 3 | 162.27666666667 |
| Daily Target 4 | 163.27 |
| Daily Target 5 | 164.8 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 161.75 (-3.81%) | 162.00 | 161.28 - 163.80 | 0.6471 times | Wed 17 December 2025 | 168.16 (0.25%) | 168.64 | 167.25 - 169.40 | 1.1254 times | Tue 16 December 2025 | 167.74 (-0.48%) | 169.51 | 166.01 - 169.71 | 1.7237 times | Mon 15 December 2025 | 168.55 (2.98%) | 165.17 | 162.45 - 169.00 | 2.1752 times | Sat 13 December 2025 | 163.67 (0%) | 162.35 | 162.06 - 164.90 | 0.8719 times | Fri 12 December 2025 | 163.67 (1.19%) | 162.35 | 162.06 - 164.90 | 0.8719 times | Thu 11 December 2025 | 161.75 (-0.81%) | 163.27 | 160.50 - 164.00 | 0.5706 times | Wed 10 December 2025 | 163.07 (0.04%) | 163.25 | 162.45 - 166.49 | 0.7854 times | Tue 09 December 2025 | 163.01 (0.56%) | 162.20 | 160.33 - 163.33 | 0.6638 times | Mon 08 December 2025 | 162.10 (-0.95%) | 163.66 | 161.00 - 164.42 | 0.5651 times | Fri 05 December 2025 | 163.66 (0.55%) | 162.71 | 161.90 - 163.84 | 0.3957 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 157.3 and 165.73
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 164.24666666667 |
| Weekly Target 4 | 167.21 |
| Weekly Target 5 | 172.68 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 161.75 (-1.17%) | 165.17 | 161.28 - 169.71 | 1.2787 times | Sat 13 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.976 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.6879 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6184 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.8725 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.0372 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.0853 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.2839 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4208 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.7393 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.9005 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 156.35 and 165.73
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 163.93 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 173.31 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 161.75 (0%) | 162.03 | 160.33 - 169.71 | 0.7833 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9619 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2094 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7068 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6717 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9126 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.258 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2348 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0824 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.1791 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9169 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 164.16 |
| 20 day DMA | 164.01 |
| 35 day DMA | 166.53 |
| 50 day DMA | 163.02 |
| 100 day DMA | 153.51 |
| 150 day DMA | 150.9 |
| 200 day DMA | 146.32 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.02 | 166.65 | 165.9 |
| 12 day EMA | 164.79 | 165.34 | 164.83 |
| 20 day EMA | 164.67 | 164.98 | 164.65 |
| 35 day EMA | 163.17 | 163.25 | 162.96 |
| 50 day EMA | 162.45 | 162.48 | 162.25 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 166.36 | 165.08 |
| 12 day SMA | 164.16 | 164.35 | 163.87 |
| 20 day SMA | 164.01 | 164.29 | 164.32 |
| 35 day SMA | 166.53 | 166.58 | 166.44 |
| 50 day SMA | 163.02 | 162.86 | 162.58 |
| 100 day SMA | 153.51 | 153.36 | 153.19 |
| 150 day SMA | 150.9 | 150.79 | 150.63 |
| 200 day SMA | 146.32 | 146.1 | 145.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 162.16 | 163.30 | 161.66 to 163.77 | 1.02 times |
| 17 Wed | 168.64 | 168.67 | 167.63 to 169.75 | 1.02 times |
| 16 Tue | 168.07 | 169.88 | 166.37 to 169.88 | 1.01 times |
| 15 Mon | 169.21 | 165.50 | 162.80 to 169.42 | 0.98 times |
| 12 Fri | 164.38 | 161.60 | 161.21 to 164.80 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 163.21 | 164.56 | 162.68 to 164.87 | 1.37 times |
| 17 Wed | 169.56 | 169.05 | 168.89 to 170.69 | 1.06 times |
| 16 Tue | 168.92 | 170.33 | 167.41 to 170.72 | 0.98 times |
| 15 Mon | 170.13 | 165.74 | 163.75 to 170.38 | 0.82 times |
| 12 Fri | 165.28 | 162.91 | 162.25 to 165.70 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 163.98 | 165.37 | 163.51 to 165.37 | 1.11 times |
| 17 Wed | 170.17 | 170.26 | 169.52 to 170.79 | 1.04 times |
| 16 Tue | 169.81 | 171.24 | 168.27 to 171.24 | 1.04 times |
| 15 Mon | 170.72 | 165.54 | 164.50 to 170.91 | 0.95 times |
| 12 Fri | 165.54 | 162.98 | 162.98 to 165.97 | 0.85 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.08 | 24.75 | 0.04 |
| 16 Tue December 2025 | 0.08 | 24.75 | 0.04 |
| 15 Mon December 2025 | 0.08 | 24.75 | 0.04 |
| 12 Fri December 2025 | 0.05 | 24.75 | 0.11 |
IndianOil IOC Option strike: 191.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.03 | 24.75 | 0.04 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.09 | 21.22 | 0.14 |
| 16 Tue December 2025 | 0.12 | 22.58 | 0.09 |
| 15 Mon December 2025 | 0.13 | 18.08 | 0.02 |
| 12 Fri December 2025 | 0.08 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.07 | 21.22 | 0.15 |
| 17 Wed December 2025 | 0.15 | 17.37 | 0.01 |
| 16 Tue December 2025 | 0.19 | 17.37 | 0.01 |
| 15 Mon December 2025 | 0.22 | 17.37 | 0.01 |
| 12 Fri December 2025 | 0.11 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.17 | 17.15 | 0.05 |
| 16 Tue December 2025 | 0.22 | 17.15 | 0.05 |
| 15 Mon December 2025 | 0.25 | 17.15 | 0.05 |
| 12 Fri December 2025 | 0.13 | 17.15 | 0.14 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.22 | 10.25 | 0.01 |
| 16 Tue December 2025 | 0.28 | 10.25 | 0.01 |
| 15 Mon December 2025 | 0.32 | 10.25 | 0.01 |
| 12 Fri December 2025 | 0.16 | 10.25 | 0.01 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.09 | 17.37 | 0.01 |
| 17 Wed December 2025 | 0.31 | 11.57 | 0.17 |
| 16 Tue December 2025 | 0.38 | 12.20 | 0.17 |
| 15 Mon December 2025 | 0.44 | 11.22 | 0.2 |
| 12 Fri December 2025 | 0.20 | 15.83 | 0.24 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.11 | 17.15 | 0.07 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.14 | 10.25 | 0.01 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.18 | 12.25 | 0.19 |
| 17 Wed December 2025 | 0.74 | 7.03 | 0.12 |
| 16 Tue December 2025 | 0.85 | 7.68 | 0.12 |
| 15 Mon December 2025 | 1.01 | 6.77 | 0.11 |
| 12 Fri December 2025 | 0.37 | 11.45 | 0.1 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.88 | 6.25 | 0.12 |
| 16 Tue December 2025 | 1.02 | 7.20 | 0.07 |
| 15 Mon December 2025 | 1.20 | 11.00 | 0.03 |
| 12 Fri December 2025 | 0.42 | 11.00 | 0.04 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.11 | 5.52 | 0.15 |
| 16 Tue December 2025 | 1.22 | 6.38 | 0.09 |
| 15 Mon December 2025 | 1.45 | 10.38 | 0.08 |
| 12 Fri December 2025 | 0.53 | 10.38 | 0.11 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.37 | 4.69 | 0.29 |
| 16 Tue December 2025 | 1.43 | 5.25 | 0.28 |
| 15 Mon December 2025 | 1.72 | 4.48 | 0.25 |
| 12 Fri December 2025 | 0.60 | 11.20 | 0.24 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.69 | 4.03 | 0.25 |
| 16 Tue December 2025 | 1.74 | 4.71 | 0.17 |
| 15 Mon December 2025 | 2.06 | 3.76 | 0.16 |
| 12 Fri December 2025 | 0.72 | 7.60 | 0.11 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.39 | 8.36 | 0.13 |
| 17 Wed December 2025 | 2.05 | 3.39 | 0.21 |
| 16 Tue December 2025 | 2.07 | 3.97 | 0.17 |
| 15 Mon December 2025 | 2.45 | 3.19 | 0.2 |
| 12 Fri December 2025 | 0.90 | 6.59 | 0.17 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.48 | 7.45 | 0.18 |
| 17 Wed December 2025 | 2.48 | 2.82 | 0.49 |
| 16 Tue December 2025 | 2.46 | 3.31 | 0.39 |
| 15 Mon December 2025 | 2.91 | 2.66 | 0.27 |
| 12 Fri December 2025 | 1.08 | 5.80 | 0.2 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 6.55 | 0.4 |
| 17 Wed December 2025 | 3.02 | 2.35 | 0.9 |
| 16 Tue December 2025 | 2.91 | 2.74 | 0.83 |
| 15 Mon December 2025 | 3.41 | 2.20 | 0.58 |
| 12 Fri December 2025 | 1.23 | 5.18 | 0.23 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 5.52 | 0.29 |
| 17 Wed December 2025 | 3.59 | 1.94 | 0.81 |
| 16 Tue December 2025 | 3.44 | 2.30 | 0.71 |
| 15 Mon December 2025 | 4.02 | 1.82 | 0.74 |
| 12 Fri December 2025 | 1.58 | 4.42 | 0.42 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 5.03 | 0.24 |
| 17 Wed December 2025 | 4.20 | 1.60 | 0.89 |
| 16 Tue December 2025 | 4.02 | 1.89 | 0.75 |
| 15 Mon December 2025 | 4.71 | 1.49 | 0.98 |
| 12 Fri December 2025 | 1.96 | 3.68 | 0.26 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.19 | 4.09 | 0.21 |
| 17 Wed December 2025 | 4.97 | 1.32 | 1.18 |
| 16 Tue December 2025 | 4.70 | 1.56 | 0.92 |
| 15 Mon December 2025 | 5.39 | 1.21 | 1.03 |
| 12 Fri December 2025 | 2.34 | 2.99 | 0.44 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 3.31 | 0.51 |
| 17 Wed December 2025 | 5.68 | 1.09 | 2.08 |
| 16 Tue December 2025 | 5.36 | 1.29 | 1.64 |
| 15 Mon December 2025 | 6.24 | 0.98 | 1.11 |
| 12 Fri December 2025 | 2.74 | 2.48 | 0.5 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.90 | 2.73 | 0.58 |
| 17 Wed December 2025 | 6.12 | 0.90 | 3.17 |
| 16 Tue December 2025 | 6.20 | 1.04 | 2.84 |
| 15 Mon December 2025 | 7.04 | 0.81 | 2.53 |
| 12 Fri December 2025 | 3.36 | 2.07 | 1.07 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.37 | 2.20 | 0.84 |
| 17 Wed December 2025 | 7.40 | 0.72 | 2.46 |
| 16 Tue December 2025 | 7.09 | 0.84 | 2.27 |
| 15 Mon December 2025 | 7.82 | 0.66 | 1.7 |
| 12 Fri December 2025 | 3.95 | 1.69 | 1.17 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.93 | 1.76 | 0.84 |
| 17 Wed December 2025 | 8.36 | 0.61 | 4.4 |
| 16 Tue December 2025 | 7.31 | 0.70 | 4.07 |
| 15 Mon December 2025 | 8.73 | 0.54 | 5.74 |
| 12 Fri December 2025 | 4.66 | 1.43 | 3.06 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.54 | 1.39 | 1.12 |
| 17 Wed December 2025 | 9.09 | 0.49 | 2.46 |
| 16 Tue December 2025 | 8.69 | 0.55 | 1.88 |
| 15 Mon December 2025 | 9.64 | 0.43 | 1.84 |
| 12 Fri December 2025 | 5.45 | 1.14 | 1.69 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.40 | 1.15 | 2.1 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.06 | 0.88 | 3.15 |
| 17 Wed December 2025 | 10.27 | 0.33 | 16.08 |
| 16 Tue December 2025 | 10.27 | 0.36 | 15.33 |
| 15 Mon December 2025 | 4.45 | 0.30 | 13.15 |
| 12 Fri December 2025 | 4.45 | 0.77 | 14.85 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.74 | 0.69 | 2.63 |
| 17 Wed December 2025 | 12.10 | 0.28 | 3.95 |
| 16 Tue December 2025 | 12.10 | 0.30 | 3.68 |
| 15 Mon December 2025 | 12.10 | 0.25 | 3.76 |
| 12 Fri December 2025 | 7.73 | 0.60 | 4.21 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.71 | 0.52 | 3.61 |
| 17 Wed December 2025 | 12.50 | 0.23 | 18.29 |
| 16 Tue December 2025 | 12.50 | 0.25 | 28.57 |
| 15 Mon December 2025 | 12.50 | 0.22 | 33.43 |
| 12 Fri December 2025 | 7.10 | 0.47 | 21.43 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.56 | 0.43 | 2.48 |
| 17 Wed December 2025 | 13.36 | 0.20 | 3.34 |
| 16 Tue December 2025 | 13.36 | 0.21 | 3.33 |
| 15 Mon December 2025 | 14.42 | 0.19 | 3.17 |
| 12 Fri December 2025 | 9.74 | 0.40 | 3.38 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.27 | 0.26 | 15.92 |
| 17 Wed December 2025 | 12.40 | 0.15 | 15.83 |
| 16 Tue December 2025 | 12.40 | 0.16 | 20 |
| 15 Mon December 2025 | 12.40 | 0.14 | 29.5 |
| 12 Fri December 2025 | 12.40 | 0.28 | 31.33 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.10 | 0.22 | 3.86 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.50 | 0.18 | 20.14 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.43 | 0.17 | 3.38 |
| 17 Wed December 2025 | 18.90 | 0.09 | 2.59 |
| 16 Tue December 2025 | 18.45 | 0.11 | 2.62 |
| 15 Mon December 2025 | 19.39 | 0.10 | 2.64 |
| 12 Fri December 2025 | 13.65 | 0.18 | 2.62 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.40 | 0.11 | 17.5 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.71 | 0.06 | 16.14 |
| 16 Tue December 2025 | 16.71 | 0.04 | 16.29 |
| 15 Mon December 2025 | 16.71 | 0.07 | 16.57 |
| 12 Fri December 2025 | 16.71 | 0.11 | 23.57 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.50 | 0.07 | 2.42 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.20 | 0.03 | 0.6 |
| 16 Tue December 2025 | 19.20 | 0.06 | 0.66 |
| 15 Mon December 2025 | 19.20 | 0.06 | 0.66 |
| 12 Fri December 2025 | 19.20 | 0.12 | 0.66 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.71 | 0.04 | 15.57 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.72 | 0.03 | 37.1 |
| 16 Tue December 2025 | 23.72 | 0.01 | 37.3 |
| 15 Mon December 2025 | 23.72 | 0.04 | 39.4 |
| 12 Fri December 2025 | 23.72 | 0.04 | 38.8 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.20 | 0.03 | 0.6 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.72 | 0.01 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.