Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 91.5 and 92.4

Daily Target 191.33
Daily Target 291.67
Daily Target 392.233333333333
Daily Target 492.57
Daily Target 593.13

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 26 September 2023 92.00 (0.05%) 92.20 91.90 - 92.80 0.5291 times
Mon 25 September 2023 91.95 (-0.33%) 92.50 91.80 - 92.60 0.6555 times
Fri 22 September 2023 92.25 (-0.54%) 92.80 92.00 - 93.35 0.6614 times
Thu 21 September 2023 92.75 (0.98%) 91.90 91.80 - 93.15 0.9137 times
Wed 20 September 2023 91.85 (-0.81%) 92.45 91.40 - 92.95 1.0977 times
Mon 18 September 2023 92.60 (0.71%) 92.80 91.80 - 93.40 1.0419 times
Fri 15 September 2023 91.95 (-2.85%) 94.35 91.75 - 94.55 2.1187 times
Thu 14 September 2023 94.65 (1.66%) 93.60 93.15 - 95.10 0.9894 times
Wed 13 September 2023 93.10 (1.69%) 91.90 91.35 - 93.50 0.7055 times
Tue 12 September 2023 91.55 (-3.83%) 95.90 91.35 - 95.90 1.287 times
Mon 11 September 2023 95.20 (1.28%) 95.50 94.10 - 96.00 1.4451 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 91.4 and 92.4

Weekly Target 191.2
Weekly Target 291.6
Weekly Target 392.2
Weekly Target 492.6
Weekly Target 593.2

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 26 September 2023 92.00 (-0.27%) 92.50 91.80 - 92.80 0.3303 times
Fri 22 September 2023 92.25 (0.33%) 92.80 91.40 - 93.40 1.0358 times
Fri 15 September 2023 91.95 (-2.18%) 95.50 91.35 - 96.00 1.8252 times
Fri 08 September 2023 94.00 (5.56%) 89.30 89.30 - 94.95 1.2041 times
Fri 01 September 2023 89.05 (-3%) 92.25 88.75 - 92.50 0.9228 times
Fri 25 August 2023 91.80 (0.44%) 91.30 90.75 - 93.25 0.6127 times
Fri 18 August 2023 91.40 (-2.25%) 93.50 91.10 - 93.55 0.4743 times
Fri 11 August 2023 93.50 (1.3%) 92.45 91.95 - 94.30 0.7844 times
Fri 04 August 2023 92.30 (-3.1%) 96.00 92.05 - 96.20 1.306 times
Fri 28 July 2023 95.25 (-4.13%) 99.80 94.25 - 100.70 1.5044 times
Fri 21 July 2023 99.35 (2.85%) 97.40 96.90 - 99.85 1.2002 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 90.38 and 97.63

Monthly Target 185
Monthly Target 288.5
Monthly Target 392.25
Monthly Target 495.75
Monthly Target 599.5

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 26 September 2023 92.00 (3.25%) 89.35 88.75 - 96.00 1.1113 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.8201 times
Mon 31 July 2023 93.75 (2.68%) 91.60 91.30 - 101.45 1.6401 times
Fri 30 June 2023 91.30 (1.44%) 90.50 88.65 - 93.70 0.9722 times
Wed 31 May 2023 90.00 (10.57%) 81.75 81.40 - 91.40 1.1429 times
Fri 28 April 2023 81.40 (4.49%) 77.25 76.80 - 81.55 0.4905 times
Fri 31 March 2023 77.90 (2.43%) 76.00 75.75 - 81.15 0.8194 times
Tue 28 February 2023 76.05 (-6.97%) 81.70 75.80 - 81.95 0.655 times
Tue 31 January 2023 81.75 (6.86%) 77.00 76.45 - 84.05 1.1327 times
Fri 30 December 2022 76.50 (-0.2%) 77.00 72.35 - 79.25 1.2158 times
Wed 30 November 2022 76.65 (12.31%) 68.40 68.15 - 77.00 1.1151 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 26 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.4 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 92.16
12 day DMA 92.82
20 day DMA 91.96
35 day DMA 92.18
50 day DMA 93.54
100 day DMA 92.05
150 day DMA 87.57
200 day DMA 85.46

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.292.392.47
12 day EMA92.392.3692.44
20 day EMA92.492.4492.49
35 day EMA93.0593.1193.18
50 day EMA93.793.7793.84

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1692.2892.28
12 day SMA92.8292.892.75
20 day SMA91.9691.9591.94
35 day SMA92.1892.1992.23
50 day SMA93.5493.6493.72
100 day SMA92.0591.9691.87
150 day SMA87.5787.4987.4
200 day SMA85.4685.3885.3

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
26 Tue 92.10 92.25 91.90 to 92.90 0.66 times
25 Mon 92.10 92.15 91.55 to 92.50 0.92 times
22 Fri 92.40 92.65 92.10 to 93.40 1.08 times
21 Thu 92.90 91.95 91.90 to 93.40 1.15 times
20 Wed 92.20 92.25 91.45 to 93.15 1.19 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
26 Tue 92.80 93.05 92.60 to 93.60 1.9 times
25 Mon 92.75 92.80 92.25 to 93.15 1.3 times
22 Fri 93.10 93.50 92.80 to 94.10 0.77 times
21 Thu 93.50 92.55 92.30 to 94.00 0.55 times
20 Wed 92.85 93.00 92.10 to 93.80 0.48 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
26 Tue 93.50 93.60 93.35 to 94.10 1.15 times
25 Mon 93.60 93.85 93.15 to 93.85 1.03 times
22 Fri 93.55 94.50 93.50 to 94.65 0.96 times
21 Thu 94.20 93.45 93.45 to 94.75 0.92 times
20 Wed 93.60 94.35 92.90 to 94.35 0.93 times

Option chain for Indian Oil IOC 28 Thu September 2023 expiry

IndianOil IOC Option strike: 107.00

Date CE PE PCR
26 Tue September 2023 0.0514.90 0.23
25 Mon September 2023 0.0514.15 0.24
22 Fri September 2023 0.0514.15 0.23
21 Thu September 2023 0.0514.15 0.22
20 Wed September 2023 0.1014.15 0.2

IndianOil IOC Option strike: 105.00

Date CE PE PCR
26 Tue September 2023 0.059.85 0
25 Mon September 2023 0.059.85 0
22 Fri September 2023 0.059.85 0
21 Thu September 2023 0.059.85 0
20 Wed September 2023 0.109.85 0

IndianOil IOC Option strike: 104.00

Date CE PE PCR
26 Tue September 2023 0.059.40 0.14
25 Mon September 2023 0.059.40 0.14
22 Fri September 2023 0.059.40 0.12
21 Thu September 2023 0.059.40 0.1
20 Wed September 2023 0.109.40 0.1

IndianOil IOC Option strike: 103.00

Date CE PE PCR
26 Tue September 2023 0.059.65 0.11
25 Mon September 2023 0.059.65 0.11
22 Fri September 2023 0.059.65 0.1
21 Thu September 2023 0.059.65 0.08
20 Wed September 2023 0.159.65 0.08

IndianOil IOC Option strike: 102.00

Date CE PE PCR
26 Tue September 2023 0.059.30 0.08
25 Mon September 2023 0.059.30 0.07
22 Fri September 2023 0.059.30 0.07
21 Thu September 2023 0.109.30 0.05
20 Wed September 2023 0.159.30 0.05

IndianOil IOC Option strike: 101.00

Date CE PE PCR
26 Tue September 2023 0.058.90 0.15
25 Mon September 2023 0.058.90 0.15
22 Fri September 2023 0.058.90 0.14
21 Thu September 2023 0.108.90 0.14
20 Wed September 2023 0.208.25 0.13

IndianOil IOC Option strike: 100.00

Date CE PE PCR
26 Tue September 2023 0.058.00 0.03
25 Mon September 2023 0.058.10 0.04
22 Fri September 2023 0.107.65 0.04
21 Thu September 2023 0.207.40 0.05
20 Wed September 2023 0.257.95 0.05

IndianOil IOC Option strike: 99.00

Date CE PE PCR
26 Tue September 2023 0.057.20 0.19
25 Mon September 2023 0.107.20 0.19
22 Fri September 2023 0.107.00 0.18
21 Thu September 2023 0.206.55 0.21
20 Wed September 2023 0.306.95 0.24

IndianOil IOC Option strike: 98.00

Date CE PE PCR
26 Tue September 2023 0.055.90 0.11
25 Mon September 2023 0.105.60 0.1
22 Fri September 2023 0.155.60 0.09
21 Thu September 2023 0.255.60 0.09
20 Wed September 2023 0.356.10 0.08

IndianOil IOC Option strike: 97.00

Date CE PE PCR
26 Tue September 2023 0.104.80 0.18
25 Mon September 2023 0.104.80 0.16
22 Fri September 2023 0.154.95 0.17
21 Thu September 2023 0.354.40 0.15
20 Wed September 2023 0.405.00 0.12

IndianOil IOC Option strike: 96.00

Date CE PE PCR
26 Tue September 2023 0.103.85 0.18
25 Mon September 2023 0.154.00 0.19
22 Fri September 2023 0.203.85 0.16
21 Thu September 2023 0.453.60 0.16
20 Wed September 2023 0.504.25 0.17

IndianOil IOC Option strike: 95.00

Date CE PE PCR
26 Tue September 2023 0.153.10 0.11
25 Mon September 2023 0.153.05 0.13
22 Fri September 2023 0.302.90 0.15
21 Thu September 2023 0.652.85 0.14
20 Wed September 2023 0.653.45 0.15

IndianOil IOC Option strike: 94.00

Date CE PE PCR
26 Tue September 2023 0.252.25 0.21
25 Mon September 2023 0.202.15 0.22
22 Fri September 2023 0.452.05 0.26
21 Thu September 2023 0.902.05 0.25
20 Wed September 2023 0.852.55 0.27

IndianOil IOC Option strike: 93.00

Date CE PE PCR
26 Tue September 2023 0.401.25 0.44
25 Mon September 2023 0.401.20 0.5
22 Fri September 2023 0.701.40 0.5
21 Thu September 2023 1.301.35 0.42
20 Wed September 2023 1.151.95 0.44

IndianOil IOC Option strike: 92.00

Date CE PE PCR
26 Tue September 2023 0.650.50 1.06
25 Mon September 2023 0.750.65 1.11
22 Fri September 2023 1.150.85 1.19
21 Thu September 2023 1.750.90 1.05
20 Wed September 2023 1.601.40 1

IndianOil IOC Option strike: 91.00

Date CE PE PCR
26 Tue September 2023 1.300.20 2.14
25 Mon September 2023 1.400.30 1.78
22 Fri September 2023 1.850.45 1.47
21 Thu September 2023 2.500.55 1.68
20 Wed September 2023 2.150.95 1.64

IndianOil IOC Option strike: 90.00

Date CE PE PCR
26 Tue September 2023 2.200.15 2.33
25 Mon September 2023 2.300.20 2.15
22 Fri September 2023 2.600.30 1.58
21 Thu September 2023 3.250.40 1.6
20 Wed September 2023 2.850.65 1.47

IndianOil IOC Option strike: 89.00

Date CE PE PCR
26 Tue September 2023 3.250.10 2.62
25 Mon September 2023 3.150.15 2.87
22 Fri September 2023 4.200.20 2.49
21 Thu September 2023 4.050.25 2.24
20 Wed September 2023 3.600.40 2.31

IndianOil IOC Option strike: 88.00

Date CE PE PCR
26 Tue September 2023 4.000.05 3.63
25 Mon September 2023 4.350.10 3.57
22 Fri September 2023 4.350.15 3.5
21 Thu September 2023 4.800.20 3.55
20 Wed September 2023 4.150.30 3.68

IndianOil IOC Option strike: 87.00

Date CE PE PCR
26 Tue September 2023 5.150.05 9.24
25 Mon September 2023 6.150.05 12.43
22 Fri September 2023 6.150.10 12.43
21 Thu September 2023 6.150.10 14.07
20 Wed September 2023 6.150.20 13.71

IndianOil IOC Option strike: 86.00

Date CE PE PCR
26 Tue September 2023 6.650.05 11.6
25 Mon September 2023 6.650.05 11.8
22 Fri September 2023 6.650.05 12.6
21 Thu September 2023 6.650.10 14.3
20 Wed September 2023 6.650.15 14.1

IndianOil IOC Option strike: 85.00

Date CE PE PCR
26 Tue September 2023 7.350.05 18.88
25 Mon September 2023 7.900.05 14.91
22 Fri September 2023 7.900.05 15.75
21 Thu September 2023 7.650.05 18.94
20 Wed September 2023 7.250.15 16.68

IndianOil IOC Option strike: 82.00

Date CE PE PCR
26 Tue September 2023 9.400.05 32
25 Mon September 2023 9.400.05 32
22 Fri September 2023 9.400.05 32
21 Thu September 2023 9.400.05 32
20 Wed September 2023 9.400.05 34.5

IndianOil IOC Option strike: 80.00

Date CE PE PCR
26 Tue September 2023 12.600.05 7.75
25 Mon September 2023 13.400.05 5.53
22 Fri September 2023 13.400.05 5.53
21 Thu September 2023 13.400.05 5.53
20 Wed September 2023 15.600.05 4.43

IndianOil IOC Option strike: 77.00

Date CE PE PCR
26 Tue September 2023 14.100.05 11
25 Mon September 2023 14.100.05 10.5
22 Fri September 2023 14.100.05 10.5
21 Thu September 2023 14.100.05 10.5
20 Wed September 2023 14.100.05 10.5
Back to top | Use Dark Theme