Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.13 and 33.66
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.56 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.09 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-1.01%) | 33.77 | 33.36 - 33.89 | 1.0338 times | Thu 21 May 2026 | 33.77 (0.84%) | 33.90 | 33.62 - 34.07 | 1.1135 times | Wed 20 May 2026 | 33.49 (-0.15%) | 33.38 | 33.05 - 33.58 | 0.7795 times | Tue 19 May 2026 | 33.54 (0.33%) | 33.39 | 33.35 - 33.68 | 0.5872 times | Mon 18 May 2026 | 33.43 (-1.07%) | 33.32 | 32.94 - 33.55 | 1.1426 times | Fri 15 May 2026 | 33.79 (-0.09%) | 33.82 | 33.71 - 33.94 | 0.5944 times | Thu 14 May 2026 | 33.82 (0.42%) | 33.83 | 33.42 - 34.05 | 0.9346 times | Wed 13 May 2026 | 33.68 (0.09%) | 33.50 | 33.23 - 34.02 | 1.4247 times | Tue 12 May 2026 | 33.65 (-1.87%) | 34.05 | 33.40 - 34.25 | 1.3506 times | Mon 11 May 2026 | 34.29 (-1.52%) | 34.49 | 34.15 - 34.49 | 1.0393 times | Fri 08 May 2026 | 34.82 (-1%) | 35.17 | 34.62 - 35.20 | 1.4842 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.19 and 34.32
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-1.07%) | 33.32 | 32.94 - 34.07 | 0.4412 times | Fri 15 May 2026 | 33.79 (-2.96%) | 34.49 | 33.23 - 34.49 | 0.5063 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 0.9131 times | Thu 30 April 2026 | 35.00 (-0.03%) | 35.28 | 34.82 - 36.39 | 1.4893 times | Fri 24 April 2026 | 35.01 (0.14%) | 35.00 | 34.60 - 35.55 | 0.8482 times | Fri 17 April 2026 | 34.96 (0.75%) | 34.00 | 33.40 - 35.55 | 0.683 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 1.0011 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.7279 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.4812 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.9087 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 1.2348 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 31.91 and 34.47
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-4.49%) | 35.10 | 32.94 - 35.50 | 0.3068 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.7315 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.0215 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9461 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0521 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.2157 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9822 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4771 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7687 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4983 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.1381 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.31 |
| 50 day DMA | 33.83 |
| 100 day DMA | 34.61 |
| 150 day DMA | 35.91 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.68 | 33.63 |
| 12 day EMA | 33.86 | 33.94 | 33.97 |
| 20 day EMA | 34.05 | 34.11 | 34.15 |
| 35 day EMA | 34.01 | 34.04 | 34.06 |
| 50 day EMA | 33.87 | 33.89 | 33.9 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.6 | 33.61 |
| 12 day SMA | 33.91 | 34.05 | 34.12 |
| 20 day SMA | 34.35 | 34.43 | 34.51 |
| 35 day SMA | 34.31 | 34.26 | 34.21 |
| 50 day SMA | 33.83 | 33.84 | 33.85 |
| 100 day SMA | 34.61 | 34.62 | 34.62 |
| 150 day SMA | 35.91 | 35.96 | 36 |
| 200 day SMA | 36.56 | 36.58 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.