Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 30.51 and 31.25
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.84 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.96 (0.03%) | 31.00 | 30.80 - 31.54 | 0.7931 times | Tue 29 September 2026 | 30.95 (-2.49%) | 31.74 | 30.51 - 31.98 | 4.9901 times | Mon 28 September 2026 | 31.74 (-0.75%) | 31.97 | 31.22 - 32.10 | 0.9808 times | Fri 25 September 2026 | 31.98 (0.19%) | 31.92 | 31.82 - 32.14 | 0.348 times | Thu 24 September 2026 | 31.92 (-0.65%) | 32.09 | 31.81 - 32.13 | 0.589 times | Wed 23 September 2026 | 32.13 (0.66%) | 31.83 | 31.83 - 32.25 | 0.4285 times | Tue 22 September 2026 | 31.92 (-0.44%) | 32.06 | 31.85 - 32.20 | 0.4671 times | Mon 21 September 2026 | 32.06 (-0.34%) | 32.29 | 32.00 - 32.29 | 0.4379 times | Fri 18 September 2026 | 32.17 (0.22%) | 32.18 | 32.00 - 32.32 | 0.6156 times | Thu 17 September 2026 | 32.10 (0.03%) | 32.00 | 32.00 - 32.50 | 0.3501 times | Wed 16 September 2026 | 32.09 (-0.9%) | 32.49 | 31.95 - 32.49 | 0.5684 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 29.94 and 31.53
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.96 (-3.19%) | 31.97 | 30.51 - 32.10 | 1.9382 times | Fri 25 September 2026 | 31.98 (-0.59%) | 32.29 | 31.81 - 32.29 | 0.6506 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.638 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.7091 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 1.3874 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.8697 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.8387 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 1.0974 times | Fri 07 August 2026 | 34.26 (1.06%) | 34.29 | 34.01 - 35.00 | 1.0745 times | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.7965 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 5.454 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 29.17 and 32.3
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.96 (-4.65%) | 32.50 | 30.51 - 33.64 | 0.5033 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4025 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 0.9027 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.9018 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.5323 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.9952 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.3897 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.2872 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.4313 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.6539 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.3362 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.7 |
| 50 day DMA | 33.12 |
| 100 day DMA | 33.51 |
| 150 day DMA | 33.75 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.61 | 31.94 |
| 12 day EMA | 31.84 | 32 | 32.19 |
| 20 day EMA | 32.17 | 32.3 | 32.44 |
| 35 day EMA | 32.64 | 32.74 | 32.85 |
| 50 day EMA | 33.05 | 33.14 | 33.23 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.74 | 31.94 |
| 12 day SMA | 31.87 | 32.04 | 32.2 |
| 20 day SMA | 32.36 | 32.43 | 32.5 |
| 35 day SMA | 32.7 | 32.79 | 32.87 |
| 50 day SMA | 33.12 | 33.2 | 33.28 |
| 100 day SMA | 33.51 | 33.55 | 33.59 |
| 150 day SMA | 33.75 | 33.78 | 33.82 |
| 200 day SMA | 34.15 | 34.18 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.