Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 32.34 and 33.12
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 32.883333333333 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.66 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.05 (0.79%) | 33.10 | 32.41 - 33.19 | 0.5305 times | Thu 02 April 2026 | 32.79 (1.17%) | 32.00 | 31.41 - 32.94 | 0.5185 times | Wed 01 April 2026 | 32.41 (3.28%) | 32.45 | 31.95 - 32.88 | 0.6075 times | Mon 30 March 2026 | 31.38 (-2.55%) | 32.00 | 31.20 - 32.13 | 0.8515 times | Fri 27 March 2026 | 32.20 (-2.57%) | 32.75 | 31.40 - 32.93 | 2.0332 times | Wed 25 March 2026 | 33.05 (1.88%) | 32.59 | 32.53 - 33.33 | 0.6462 times | Tue 24 March 2026 | 32.44 (1.03%) | 33.00 | 32.11 - 33.06 | 0.648 times | Mon 23 March 2026 | 32.11 (-4.77%) | 33.50 | 31.80 - 33.50 | 0.6968 times | Fri 20 March 2026 | 33.72 (6.54%) | 31.78 | 31.71 - 34.63 | 3.0354 times | Thu 19 March 2026 | 31.65 (-2.82%) | 32.20 | 31.55 - 32.24 | 0.4324 times | Wed 18 March 2026 | 32.57 (1.56%) | 32.15 | 32.15 - 32.70 | 0.4535 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.34 and 33.12
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.05 (0.79%) | 33.10 | 32.41 - 33.19 | 0.1557 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.5803 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.181 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.5218 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 0.9845 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.002 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.5097 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.2761 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.6912 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 1.0976 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.8292 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.23 and 34.01
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.05 (5.32%) | 32.45 | 31.41 - 33.19 | 0.0986 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.0015 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9275 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0314 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.1918 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9629 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4481 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7339 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4885 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.1157 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.4975 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.86 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.35 |
| 100 day DMA | 35.67 |
| 150 day DMA | 36.95 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.42 | 32.24 |
| 12 day EMA | 32.69 | 32.63 | 32.6 |
| 20 day EMA | 33.05 | 33.05 | 33.08 |
| 35 day EMA | 33.57 | 33.6 | 33.65 |
| 50 day EMA | 34.25 | 34.3 | 34.36 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.37 | 32.3 |
| 12 day SMA | 32.45 | 32.38 | 32.37 |
| 20 day SMA | 32.86 | 32.91 | 33.03 |
| 35 day SMA | 34.13 | 34.2 | 34.28 |
| 50 day SMA | 34.35 | 34.38 | 34.44 |
| 100 day SMA | 35.67 | 35.73 | 35.79 |
| 150 day SMA | 36.95 | 36.99 | 37.02 |
| 200 day SMA | 37.24 | 37.26 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.