Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 35.26 and 35.78
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.67 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.19 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.59 (-0.03%) | 35.75 | 35.45 - 35.97 | 0.7279 times | Mon 09 February 2026 | 35.60 (2.27%) | 35.04 | 35.04 - 35.70 | 1.2129 times | Fri 06 February 2026 | 34.81 (-0.03%) | 34.80 | 34.41 - 35.10 | 0.6515 times | Thu 05 February 2026 | 34.82 (-0.88%) | 35.00 | 34.75 - 35.60 | 0.8916 times | Wed 04 February 2026 | 35.13 (1.3%) | 34.70 | 34.45 - 35.34 | 0.8859 times | Tue 03 February 2026 | 34.68 (0.46%) | 35.60 | 34.55 - 35.68 | 0.8497 times | Mon 02 February 2026 | 34.52 (0.49%) | 34.35 | 33.72 - 34.74 | 1.0862 times | Sun 01 February 2026 | 34.35 (-3.59%) | 34.87 | 34.17 - 35.30 | 1.4137 times | Fri 30 January 2026 | 35.63 (2.33%) | 34.51 | 34.32 - 35.76 | 1.4456 times | Thu 29 January 2026 | 34.82 (-1.22%) | 35.27 | 34.70 - 35.41 | 0.8351 times | Wed 28 January 2026 | 35.25 (1.79%) | 34.77 | 34.51 - 35.34 | 0.9325 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.32 and 36.25
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.59 (2.24%) | 35.04 | 35.04 - 35.97 | 0.3178 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 0.9463 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.7149 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.9148 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.405 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.8638 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.6625 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.6428 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.8484 times | Fri 12 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6837 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.718 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 34.66 and 36.91
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.59 (-0.11%) | 34.87 | 33.72 - 35.97 | 0.2446 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8488 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9808 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7924 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1918 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.427 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.402 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9182 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0554 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.139 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.0066 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.67 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.09 | 34.84 |
| 12 day EMA | 35.09 | 35 | 34.89 |
| 20 day EMA | 35.16 | 35.12 | 35.07 |
| 35 day EMA | 35.49 | 35.48 | 35.47 |
| 50 day EMA | 35.89 | 35.9 | 35.91 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.01 | 34.79 |
| 12 day SMA | 34.99 | 34.86 | 34.79 |
| 20 day SMA | 35.04 | 35.02 | 35 |
| 35 day SMA | 35.2 | 35.15 | 35.11 |
| 50 day SMA | 35.67 | 35.73 | 35.8 |
| 100 day SMA | 37.63 | 37.67 | 37.72 |
| 150 day SMA | 37.87 | 37.9 | 37.92 |
| 200 day SMA | 37.96 | 37.98 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.