Login or Join
HomepageInvestmentPrec INVPRECQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investment Prec INVPRECQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestmentPrec
Strong Daily Stock price targets for InvestmentPrec INVPRECQ_BE are 1314.7 and 1314.7
| Daily Target 1 | 1314.7 |
| Daily Target 2 | 1314.7 |
| Daily Target 3 | 1314.7 |
| Daily Target 4 | 1314.7 |
| Daily Target 5 | 1314.7 |
Daily price and volume Investment Prec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1314.70 (-2%) | 1314.70 | 1314.70 - 1314.70 | 0.1589 times | Thu 20 August 2026 | 1341.50 (1.89%) | 1344.00 | 1309.50 - 1358.00 | 0.5996 times | Wed 19 August 2026 | 1316.60 (4.78%) | 1270.00 | 1270.00 - 1319.30 | 2.2647 times | Tue 18 August 2026 | 1256.50 (5%) | 1220.00 | 1166.00 - 1256.50 | 1.5901 times | Mon 17 August 2026 | 1196.70 (-1.69%) | 1223.00 | 1162.00 - 1251.00 | 0.7419 times | Fri 14 August 2026 | 1217.30 (2.12%) | 1145.00 | 1145.00 - 1251.00 | 1.0906 times | Thu 13 August 2026 | 1192.00 (4.99%) | 1129.70 | 1107.00 - 1192.00 | 1.7284 times | Wed 12 August 2026 | 1135.30 (-0.5%) | 1164.00 | 1115.00 - 1164.00 | 0.2606 times | Tue 11 August 2026 | 1141.00 (0.27%) | 1144.00 | 1099.00 - 1154.00 | 0.8416 times | Mon 10 August 2026 | 1137.90 (0.4%) | 1159.00 | 1076.80 - 1159.00 | 0.7237 times | Fri 07 August 2026 | 1133.40 (-0.27%) | 1136.50 | 1100.00 - 1150.00 | 0.1445 times |
Weekly price and charts InvestmentPrec
Strong weekly Stock price targets for InvestmentPrec INVPRECQ_BE are 1238.35 and 1434.35
| Weekly Target 1 | 1082.23 |
| Weekly Target 2 | 1198.47 |
| Weekly Target 3 | 1278.2333333333 |
| Weekly Target 4 | 1394.47 |
| Weekly Target 5 | 1474.23 |
Weekly price and volumes for Investment Prec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1314.70 (8%) | 1223.00 | 1162.00 - 1358.00 | 1.1754 times | Fri 14 August 2026 | 1217.30 (7.4%) | 1159.00 | 1076.80 - 1251.00 | 1.0195 times | Fri 07 August 2026 | 1133.40 (3.26%) | 1152.50 | 1060.10 - 1160.00 | 0.5582 times | Fri 31 July 2026 | 1097.65 (0%) | 984.75 | 931.00 - 1099.55 | 1.247 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts InvestmentPrec
Strong monthly Stock price targets for InvestmentPrec INVPRECQ_BE are 1187.4 and 1485.3
| Monthly Target 1 | 946.37 |
| Monthly Target 2 | 1130.53 |
| Monthly Target 3 | 1244.2666666667 |
| Monthly Target 4 | 1428.43 |
| Monthly Target 5 | 1542.17 |
Monthly price and volumes Investment Prec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1314.70 (19.77%) | 1152.50 | 1060.10 - 1358.00 | 1.3765 times | Fri 31 July 2026 | 1097.65 (0%) | 984.75 | 931.00 - 1099.55 | 0.6235 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestmentPrec
Please login to view indicator analysis. or View indicator analysis of InvestmentPrec INVPRECQ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Investment Prec INVPRECQ_BE
DMA (daily moving average) of Investment Prec INVPRECQ_BE
| DMA period | DMA value |
| 5 day DMA | 1285.2 |
| 12 day DMA | 1209.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Investment Prec INVPRECQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.86 | 1275.94 | 1243.16 |
| 12 day EMA | 1222.4 | 1205.63 | 1180.93 |
| 20 day EMA | 1152.09 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Investment Prec INVPRECQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.2 | 1265.72 | 1235.82 |
| 12 day SMA | 1209.95 | 1194.63 | 1177.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.