Login or Join
HomepageInvestmentPrec INVPRECQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investment Prec INVPRECQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestmentPrec
Strong Daily Stock price targets for InvestmentPrec INVPRECQ_BE are 1508.15 and 1623.15
| Daily Target 1 | 1487.1 |
| Daily Target 2 | 1529.2 |
| Daily Target 3 | 1602.1 |
| Daily Target 4 | 1644.2 |
| Daily Target 5 | 1717.1 |
Daily price and volume Investment Prec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1571.30 (-2.53%) | 1655.00 | 1560.00 - 1675.00 | 0.9812 times | Mon 05 October 2026 | 1612.10 (1.06%) | 1639.00 | 1580.10 - 1651.00 | 0.7796 times | Thu 01 October 2026 | 1595.20 (4.86%) | 1573.00 | 1510.00 - 1602.00 | 1.2862 times | Tue 29 September 2026 | 1521.20 (1.31%) | 1543.60 | 1450.00 - 1543.60 | 1.2707 times | Mon 28 September 2026 | 1501.50 (1.41%) | 1480.00 | 1406.60 - 1550.00 | 1.9015 times | Fri 25 September 2026 | 1480.60 (2%) | 1480.60 | 1474.00 - 1480.60 | 0.9069 times | Thu 24 September 2026 | 1451.60 (2%) | 1451.60 | 1451.60 - 1451.60 | 1.3132 times | Wed 23 September 2026 | 1423.20 (2%) | 1423.20 | 1423.20 - 1423.20 | 0.5857 times | Tue 22 September 2026 | 1395.30 (2%) | 1395.30 | 1395.30 - 1395.30 | 0.6661 times | Mon 21 September 2026 | 1368.00 (0.81%) | 1357.00 | 1357.00 - 1370.00 | 0.3089 times | Fri 18 September 2026 | 1357.00 (0.59%) | 1375.00 | 1350.00 - 1375.90 | 0.2021 times |
Weekly price and charts InvestmentPrec
Strong weekly Stock price targets for InvestmentPrec INVPRECQ_BE are 1508.15 and 1623.15
| Weekly Target 1 | 1487.1 |
| Weekly Target 2 | 1529.2 |
| Weekly Target 3 | 1602.1 |
| Weekly Target 4 | 1644.2 |
| Weekly Target 5 | 1717.1 |
Weekly price and volumes for Investment Prec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1571.30 (-1.5%) | 1639.00 | 1560.00 - 1675.00 | 0.4418 times | Thu 01 October 2026 | 1595.20 (7.74%) | 1480.00 | 1406.60 - 1602.00 | 1.1187 times | Fri 25 September 2026 | 1480.60 (9.11%) | 1357.00 | 1357.00 - 1480.60 | 0.9487 times | Fri 18 September 2026 | 1357.00 (-3.47%) | 1377.70 | 1325.00 - 1377.70 | 0.8 times | Fri 11 September 2026 | 1405.80 (10.38%) | 1299.00 | 1299.00 - 1405.80 | 0.3545 times | Fri 04 September 2026 | 1273.60 (-1.27%) | 1287.00 | 1257.00 - 1293.00 | 0.3588 times | Fri 28 August 2026 | 1290.00 (-1.88%) | 1288.50 | 1262.80 - 1305.00 | 0.5896 times | Fri 21 August 2026 | 1314.70 (8%) | 1223.00 | 1162.00 - 1358.00 | 2.3003 times | Fri 14 August 2026 | 1217.30 (7.4%) | 1159.00 | 1076.80 - 1251.00 | 1.9951 times | Fri 07 August 2026 | 1133.40 (3.26%) | 1152.50 | 1060.10 - 1160.00 | 1.0924 times | Fri 31 July 2026 | 1097.65 (0%) | 984.75 | 931.00 - 1099.55 | 2.4403 times |
Monthly price and charts InvestmentPrec
Strong monthly Stock price targets for InvestmentPrec INVPRECQ_BE are 1458.15 and 1623.15
| Monthly Target 1 | 1420.43 |
| Monthly Target 2 | 1495.87 |
| Monthly Target 3 | 1585.4333333333 |
| Monthly Target 4 | 1660.87 |
| Monthly Target 5 | 1750.43 |
Monthly price and volumes Investment Prec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1571.30 (3.29%) | 1573.00 | 1510.00 - 1675.00 | 0.2458 times | Tue 29 September 2026 | 1521.20 (18.38%) | 1290.00 | 1257.00 - 1550.00 | 1.0097 times | Mon 31 August 2026 | 1285.00 (17.07%) | 1152.50 | 1060.10 - 1358.00 | 1.9598 times | Fri 31 July 2026 | 1097.65 (0%) | 984.75 | 931.00 - 1099.55 | 0.7847 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestmentPrec
Please login to view indicator analysis. or View indicator analysis of InvestmentPrec INVPRECQ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Investment Prec INVPRECQ_BE
DMA (daily moving average) of Investment Prec INVPRECQ_BE
| DMA period | DMA value |
| 5 day DMA | 1560.26 |
| 12 day DMA | 1468.83 |
| 20 day DMA | 1419.34 |
| 35 day DMA | 1359.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Investment Prec INVPRECQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.21 | 1548.67 | 1516.96 |
| 12 day EMA | 1491.35 | 1476.82 | 1452.23 |
| 20 day EMA | 1437.74 | 1423.69 | 1403.87 |
| 35 day EMA | 1359.03 | 1346.53 | 1330.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Investment Prec INVPRECQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.26 | 1542.12 | 1510.02 |
| 12 day SMA | 1468.83 | 1450.41 | 1430.88 |
| 20 day SMA | 1419.34 | 1404.78 | 1387.92 |
| 35 day SMA | 1359.66 | 1348.82 | 1335.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.