InvictaDiagnostic INVICTA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_ST are 78.18 and 82.68

Daily Target 176.95
Daily Target 279.4
Daily Target 381.45
Daily Target 483.9
Daily Target 585.95

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 81.85 (-1.39%) 83.00 79.00 - 83.50 0.2766 times
Thu 18 December 2025 83.00 (-2.75%) 85.00 81.10 - 85.00 0.6432 times
Wed 17 December 2025 85.35 (-1.73%) 84.05 82.55 - 86.50 0.3043 times
Tue 16 December 2025 86.85 (-1.31%) 84.55 84.30 - 91.00 0.0968 times
Mon 15 December 2025 88.00 (1.91%) 84.00 83.05 - 90.65 0.3181 times
Fri 12 December 2025 86.35 (-4.06%) 86.10 85.50 - 89.50 0.3112 times
Thu 11 December 2025 90.00 (-4.96%) 94.95 90.00 - 94.95 0.5325 times
Wed 10 December 2025 94.70 (3.05%) 87.60 87.35 - 95.25 0.9198 times
Tue 09 December 2025 91.90 (-4.96%) 91.90 91.90 - 94.70 0.7054 times
Mon 08 December 2025 96.70 (0%) 100.00 95.00 - 105.00 5.8921 times
Tue 10 March 2026 (0%) - 0 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_ST are 74.43 and 86.43

Weekly Target 171.95
Weekly Target 276.9
Weekly Target 383.95
Weekly Target 488.9
Weekly Target 595.95

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 81.85 (-5.21%) 84.00 79.00 - 91.00 0.3278 times
Fri 12 December 2025 86.35 (0%) 100.00 85.50 - 105.00 1.6722 times
Tue 10 March 2026 (0%) - 0 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_ST are 67.43 and 93.43

Monthly Target 162.62
Monthly Target 272.23
Monthly Target 388.616666666667
Monthly Target 498.23
Monthly Target 5114.62

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 81.85 (0%) 100.00 79.00 - 105.00 1 times
Tue 10 March 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_ST

DMA (daily moving average) of Invicta Diagnostic INVICTA_ST

DMA period DMA value
5 day DMA 85.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8586.3588.02
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Invicta Diagnostic INVICTA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0185.9187.31
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme