InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 66.03 and 67.03

Daily Target 1	65.85
Daily Target 2	66.2
Daily Target 3	66.85
Daily Target 4	67.2
Daily Target 5	67.85

Daily price and volume Invicta Diagnostic

Date	Closing	Open	Range	Volume
Thu 01 October 2026	66.55 (-0.52%)	67.50	66.50 - 67.50	0.9434 times
Mon 28 September 2026	66.90 (-4.43%)	70.50	66.00 - 70.50	3.5849 times
Thu 24 September 2026	70.00 (1.45%)	70.00	70.00 - 70.00	0.1887 times
Wed 23 September 2026	69.00 (2.99%)	68.00	68.00 - 69.00	0.9434 times
Tue 22 September 2026	67.00 (-1.62%)	65.00	65.00 - 67.00	0.3774 times
Fri 18 September 2026	68.10 (3.18%)	64.40	64.40 - 68.10	0.7547 times
Thu 17 September 2026	66.00 (1.38%)	64.50	64.50 - 66.00	0.3774 times
Wed 16 September 2026	65.10 (-2.84%)	65.05	65.05 - 66.70	0.9434 times
Tue 15 September 2026	67.00 (-1.47%)	67.00	66.80 - 67.05	1.5094 times
Fri 11 September 2026	68.00 (-1.45%)	69.55	68.00 - 69.55	0.3774 times
Thu 10 September 2026	69.00 (1.47%)	68.05	68.05 - 70.00	1.1321 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 64.03 and 68.53

Weekly Target 1	63.18
Weekly Target 2	64.87
Weekly Target 3	67.683333333333
Weekly Target 4	69.37
Weekly Target 5	72.18

Weekly price and volumes for Invicta Diagnostic

Date	Closing	Open	Range	Volume
Thu 01 October 2026	66.55 (-4.93%)	70.50	66.00 - 70.50	0.4159 times
Thu 24 September 2026	70.00 (2.79%)	65.00	65.00 - 70.00	0.1386 times
Fri 18 September 2026	68.10 (0.15%)	67.00	64.40 - 68.10	0.3293 times
Fri 11 September 2026	68.00 (0%)	71.50	66.00 - 71.50	0.7106 times
Fri 04 September 2026	68.00 (-2.86%)	68.10	68.00 - 72.50	0.7279 times
Wed 26 August 2026	70.00 (0.72%)	73.80	67.60 - 73.80	0.2253 times
Thu 20 August 2026	69.50 (-4.79%)	73.00	66.50 - 73.00	1.0052 times
Thu 13 August 2026	73.00 (-5.07%)	77.70	73.00 - 78.50	0.4506 times
Fri 07 August 2026	76.90 (-22.98%)	71.00	71.00 - 80.00	2.669 times
Thu 30 April 2026	99.85 (31.04%)	79.95	76.25 - 104.50	3.3276 times
Fri 24 April 2026	76.20 (-5.16%)	80.00	76.00 - 81.25	0.7279 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 66.03 and 67.03

Monthly Target 1	65.85
Monthly Target 2	66.2
Monthly Target 3	66.85
Monthly Target 4	67.2
Monthly Target 5	67.85

Monthly price and volumes Invicta Diagnostic

Date	Closing	Open	Range	Volume
Thu 01 October 2026	66.55 (-0.52%)	67.50	66.50 - 67.50	0.0167 times
Mon 28 September 2026	66.90 (-2.41%)	69.90	64.40 - 72.00	0.4075 times
Mon 31 August 2026	68.55 (-31.35%)	71.00	66.50 - 80.00	0.8618 times
Thu 30 April 2026	99.85 (58.49%)	66.50	66.20 - 104.50	1.099 times
Mon 30 March 2026	63.00 (1.61%)	61.80	58.10 - 76.00	2.1044 times
Fri 27 February 2026	62.00 (-3.88%)	63.60	60.20 - 76.30	1.0121 times
Fri 30 January 2026	64.50 (-18.66%)	78.50	60.60 - 85.00	1.3628 times
Wed 31 December 2025	79.30 (0%)	83.00	75.70 - 87.00	1.1357 times
Fri 02 October 2026	(0%)		-	0 times

monthly chart InvictaDiagnostic

Indicator Analysis of InvictaDiagnostic

Please login to view indicator analysis. or View indicator analysis of InvictaDiagnostic INVICTA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period	DMA value
5 day DMA	67.89
12 day DMA	67.55
20 day DMA	68.05
35 day DMA	70.28
50 day DMA	73.71
100 day DMA	70.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.48	67.95	68.47
12 day EMA	67.81	68.04	68.25
20 day EMA	68.55	68.76	68.96
35 day EMA	70.71	70.95	71.19
50 day EMA	73.04	73.3	73.56

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.89	68.2	68.02
12 day SMA	67.55	67.63	67.73
20 day SMA	68.05	68.11	68.26
35 day SMA	70.28	71.23	72.25
50 day SMA	73.71	73.86	73.99
100 day SMA	70.26	70.34	70.4
150 day SMA
200 day SMA