InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 98.45 and 105.6

Daily Target 193.22
Daily Target 296.53
Daily Target 3100.36666666667
Daily Target 4103.68
Daily Target 5107.52

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Thu 30 April 2026 99.85 (-2.82%) 98.00 97.05 - 104.20 0.6084 times
Wed 29 April 2026 102.75 (5.55%) 95.90 95.90 - 104.50 1.749 times
Tue 28 April 2026 97.35 (11.38%) 87.00 87.00 - 100.00 3.9924 times
Mon 27 April 2026 87.40 (14.7%) 79.95 76.25 - 88.50 0.9506 times
Fri 24 April 2026 76.20 (-2.31%) 78.00 76.00 - 79.85 0.4563 times
Thu 23 April 2026 78.00 (-3.53%) 80.00 78.00 - 81.00 0.1141 times
Wed 22 April 2026 80.85 (1.7%) 79.00 77.50 - 81.25 0.5323 times
Tue 21 April 2026 79.50 (1.92%) 80.00 79.50 - 81.00 0.2662 times
Mon 20 April 2026 78.00 (-2.92%) 80.00 78.00 - 80.00 0.2281 times
Fri 17 April 2026 80.35 (9.77%) 75.95 73.60 - 81.00 1.1027 times
Thu 16 April 2026 73.20 (0%) 73.20 73.20 - 73.20 0.076 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 88.05 and 116.3

Weekly Target 165.28
Weekly Target 282.57
Weekly Target 393.533333333333
Weekly Target 4110.82
Weekly Target 5121.78

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Thu 30 April 2026 99.85 (31.04%) 79.95 76.25 - 104.50 1.9572 times
Fri 24 April 2026 76.20 (-5.16%) 80.00 76.00 - 81.25 0.4281 times
Fri 17 April 2026 80.35 (8.65%) 68.30 68.05 - 81.00 0.4077 times
Fri 10 April 2026 73.95 (4.15%) 69.30 69.25 - 77.00 0.4383 times
Thu 02 April 2026 71.00 (9.23%) 65.00 63.00 - 71.90 0.1937 times
Fri 27 March 2026 65.00 (-8.45%) 74.00 64.75 - 74.00 2.4771 times
Fri 20 March 2026 71.00 (6.37%) 65.00 62.00 - 76.00 1.8043 times
Fri 13 March 2026 66.75 (1.99%) 66.50 62.00 - 68.20 0.2141 times
Fri 06 March 2026 65.45 (5.56%) 61.80 58.10 - 75.40 1.8552 times
Fri 27 February 2026 62.00 (-5.05%) 65.00 62.00 - 65.00 0.2243 times
Fri 20 February 2026 65.30 (-1.06%) 66.00 64.00 - 70.25 0.5403 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 83.03 and 121.33

Monthly Target 151.88
Monthly Target 275.87
Monthly Target 390.183333333333
Monthly Target 4114.17
Monthly Target 5128.48

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Thu 30 April 2026 99.85 (58.49%) 66.50 66.20 - 104.50 0.8184 times
Mon 30 March 2026 63.00 (1.61%) 61.80 58.10 - 76.00 1.5672 times
Fri 27 February 2026 62.00 (-3.88%) 63.60 60.20 - 76.30 0.7537 times
Fri 30 January 2026 64.50 (-18.66%) 78.50 60.60 - 85.00 1.0149 times
Wed 31 December 2025 79.30 (0%) 83.00 75.70 - 87.00 0.8458 times
Tue 05 May 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period DMA value
5 day DMA 92.71
12 day DMA 83.89
20 day DMA 79.43
35 day DMA 74.11
50 day DMA 71.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5191.8486.38
12 day EMA86.684.1980.82
20 day EMA81.9180.0277.63
35 day EMA77.0975.7574.16
50 day EMA73.3172.2370.98

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7188.3483.96
12 day SMA83.8981.5779.17
20 day SMA79.4377.5975.7
35 day SMA74.1173.2872.03
50 day SMA71.5570.9970.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme