InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 69.75 and 74.95

Daily Target 168.77
Daily Target 270.73
Daily Target 373.966666666667
Daily Target 475.93
Daily Target 579.17

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Fri 09 January 2026 72.70 (-6.56%) 75.10 72.00 - 77.20 0.7862 times
Thu 08 January 2026 77.80 (-2.63%) 81.00 73.10 - 81.00 0.9434 times
Wed 07 January 2026 79.90 (0.44%) 79.65 78.60 - 80.80 0.4088 times
Tue 06 January 2026 79.55 (2.91%) 79.75 79.50 - 84.00 0.8491 times
Mon 05 January 2026 77.30 (-2.71%) 79.00 77.30 - 80.00 0.4088 times
Fri 02 January 2026 79.45 (2.65%) 80.60 78.70 - 85.00 0.5975 times
Thu 01 January 2026 77.40 (-2.4%) 78.50 76.90 - 79.05 0.5346 times
Wed 31 December 2025 79.30 (-6.21%) 83.00 78.50 - 84.25 1.2893 times
Tue 30 December 2025 84.55 (7.98%) 77.00 76.00 - 87.00 2.6415 times
Mon 29 December 2025 78.30 (-0.13%) 78.00 75.70 - 79.80 1.5409 times
Fri 26 December 2025 78.40 (-2%) 80.00 78.00 - 80.00 0.566 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 66.35 and 78.35

Weekly Target 164.23
Weekly Target 268.47
Weekly Target 376.233333333333
Weekly Target 480.47
Weekly Target 588.23

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Fri 09 January 2026 72.70 (-8.5%) 79.00 72.00 - 84.00 0.6694 times
Fri 02 January 2026 79.45 (1.34%) 78.00 75.70 - 87.00 1.3017 times
Fri 26 December 2025 78.40 (0%) 83.00 78.00 - 87.00 1.0289 times
Sun 11 January 2026 (0%) - 0 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 65.85 and 78.85

Monthly Target 163.57
Monthly Target 268.13
Monthly Target 376.566666666667
Monthly Target 481.13
Monthly Target 589.57

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Fri 09 January 2026 72.70 (-8.32%) 78.50 72.00 - 85.00 0.595 times
Wed 31 December 2025 79.30 (0%) 83.00 75.70 - 87.00 1.405 times
Sun 11 January 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period DMA value
5 day DMA 77.45
12 day DMA 78.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7878.8279.33
12 day EMA78.3679.3979.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4578.878.72
12 day SMA78.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme