InventureGro INVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure Gro INVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventureGro
Strong Daily Stock price targets for InventureGro INVENTURE_BE are 2.13 and 2.18
Daily Target 1 | 2.08 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1333333333333 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.18 |
Daily price and volume Inventure Gro
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2.15 (2.38%) | 2.15 | 2.10 - 2.15 | 1.148 times | Thu 09 May 2024 | 2.10 (0%) | 2.15 | 2.10 - 2.15 | 0.6765 times | Wed 08 May 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.5354 times | Tue 07 May 2024 | 2.10 (-2.33%) | 2.15 | 2.10 - 2.15 | 0.71 times | Mon 06 May 2024 | 2.15 (-2.27%) | 2.20 | 2.15 - 2.20 | 1.3858 times | Fri 03 May 2024 | 2.20 (0%) | 2.20 | 2.20 - 2.20 | 1.1838 times | Thu 02 May 2024 | 2.20 (-2.22%) | 2.25 | 2.20 - 2.25 | 1.1031 times | Tue 30 April 2024 | 2.25 (0%) | 2.30 | 2.25 - 2.30 | 0.6843 times | Mon 29 April 2024 | 2.25 (2.27%) | 2.20 | 2.20 - 2.25 | 1.5332 times | Fri 26 April 2024 | 2.20 (-2.22%) | 2.25 | 2.20 - 2.25 | 1.04 times | Thu 25 April 2024 | 2.25 (-2.17%) | 2.30 | 2.25 - 2.30 | 0.6864 times |
Weekly price and charts InventureGro
Strong weekly Stock price targets for InventureGro INVENTURE_BE are 2.08 and 2.18
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.15 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.25 |
Weekly price and volumes for Inventure Gro
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2.15 (-2.27%) | 2.20 | 2.10 - 2.20 | 0.3537 times | Fri 03 May 2024 | 2.20 (0%) | 2.20 | 2.20 - 2.30 | 0.3576 times | Fri 26 April 2024 | 2.20 (-4.35%) | 2.30 | 2.20 - 2.30 | 0.5936 times | Fri 19 April 2024 | 2.30 (-6.12%) | 2.40 | 2.30 - 2.40 | 0.5709 times | Fri 12 April 2024 | 2.45 (-5.77%) | 2.70 | 2.45 - 2.70 | 0.4611 times | Fri 05 April 2024 | 2.60 (23.81%) | 2.10 | 2.10 - 2.60 | 1.425 times | Thu 28 March 2024 | 2.10 (-10.64%) | 2.35 | 2.10 - 2.35 | 1.7151 times | Fri 22 March 2024 | 2.35 (-2.08%) | 2.40 | 2.25 - 2.45 | 1.1266 times | Fri 15 March 2024 | 2.40 (-11.11%) | 2.70 | 2.25 - 2.75 | 1.8613 times | Thu 07 March 2024 | 2.70 (-1.82%) | 2.80 | 2.70 - 2.90 | 1.535 times | Sat 02 March 2024 | 2.75 (-5.17%) | 2.90 | 2.75 - 2.90 | 2.3972 times |
Monthly price and charts InventureGro
Strong monthly Stock price targets for InventureGro INVENTURE_BE are 2.05 and 2.2
Monthly Target 1 | 2.02 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.1666666666667 |
Monthly Target 4 | 2.23 |
Monthly Target 5 | 2.32 |
Monthly price and volumes Inventure Gro
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2.15 (-4.44%) | 2.25 | 2.10 - 2.25 | 0.1042 times | Tue 30 April 2024 | 2.25 (7.14%) | 2.10 | 2.10 - 2.70 | 0.628 times | Thu 28 March 2024 | 2.10 (-25%) | 2.80 | 2.10 - 2.90 | 1.2894 times | Thu 29 February 2024 | 2.80 (-6.67%) | 3.05 | 2.75 - 3.35 | 2.5472 times | Wed 31 January 2024 | 3.00 (-72.85%) | 3.40 | 2.65 - 3.40 | 2.43 times | Tue 26 May 2020 | 11.05 (-8.68%) | 11.55 | 10.75 - 12.20 | 0.0005 times | Thu 30 April 2020 | 12.10 (0%) | 12.00 | 10.85 - 12.30 | 0.0008 times | Sat 11 May 2024 | (0%) | - | 0 times |
Indicator Analysis of InventureGro
Please login to view indicator analysis. or View indicator analysis of InventureGro INVENTURE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventure Gro INVENTURE_BE
DMA (daily moving average) of Inventure Gro INVENTURE_BE
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.19 |
20 day DMA | 2.26 |
35 day DMA | 2.3 |
50 day DMA | 2.42 |
100 day DMA | 4.34 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Inventure Gro INVENTURE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.14 | 2.13 | 2.15 |
12 day EMA | 2.18 | 2.19 | 2.21 |
20 day EMA | 2.24 | 2.25 | 2.27 |
35 day EMA | 2.34 | 2.35 | 2.37 |
50 day EMA | 2.44 | 2.45 | 2.46 |
SMA (simple moving average) of Inventure Gro INVENTURE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.13 | 2.15 |
12 day SMA | 2.19 | 2.2 | 2.22 |
20 day SMA | 2.26 | 2.28 | 2.31 |
35 day SMA | 2.3 | 2.31 | 2.32 |
50 day SMA | 2.42 | 2.43 | 2.45 |
100 day SMA | 4.34 | 4.44 | 4.54 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.