InventureGro INVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Gro INVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventureGro

Strong Daily Stock price targets for InventureGro INVENTURE_BE are 2.2 and 2.3

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2833333333333
Daily Target 42.32
Daily Target 52.38

Daily price and volume Inventure Gro

Date Closing Open Range Volume
Fri 24 May 2024 2.25 (0%) 2.30 2.25 - 2.35 1.1394 times
Thu 23 May 2024 2.25 (-2.17%) 2.25 2.25 - 2.35 1.229 times
Wed 22 May 2024 2.30 (0%) 2.35 2.25 - 2.35 0.8753 times
Tue 21 May 2024 2.30 (-2.13%) 2.35 2.30 - 2.35 0.8195 times
Sat 18 May 2024 2.35 (2.17%) 2.30 2.30 - 2.35 0.2196 times
Fri 17 May 2024 2.30 (0%) 2.30 2.25 - 2.35 0.9523 times
Thu 16 May 2024 2.30 (-4.17%) 2.40 2.30 - 2.40 1.1712 times
Wed 15 May 2024 2.40 (2.13%) 2.40 2.30 - 2.45 1.6555 times
Tue 14 May 2024 2.35 (4.44%) 2.35 2.30 - 2.35 0.7564 times
Mon 13 May 2024 2.25 (4.65%) 2.20 2.15 - 2.25 1.1818 times
Fri 10 May 2024 2.15 (2.38%) 2.15 2.10 - 2.15 0.359 times

Daily chart InventureGro

Weekly price and charts InventureGro

Strong weekly Stock price targets for InventureGro INVENTURE_BE are 2.2 and 2.3

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.2833333333333
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Inventure Gro

Date Closing Open Range Volume
Fri 24 May 2024 2.25 (-4.26%) 2.35 2.25 - 2.35 1.1283 times
Sat 18 May 2024 2.35 (9.3%) 2.20 2.15 - 2.45 1.6485 times
Fri 10 May 2024 2.15 (-2.27%) 2.20 2.10 - 2.20 0.3869 times
Fri 03 May 2024 2.20 (0%) 2.20 2.20 - 2.30 0.3912 times
Fri 26 April 2024 2.20 (-4.35%) 2.30 2.20 - 2.30 0.6493 times
Fri 19 April 2024 2.30 (-6.12%) 2.40 2.30 - 2.40 0.6245 times
Fri 12 April 2024 2.45 (-5.77%) 2.70 2.45 - 2.70 0.5044 times
Fri 05 April 2024 2.60 (23.81%) 2.10 2.10 - 2.60 1.5587 times
Thu 28 March 2024 2.10 (-10.64%) 2.35 2.10 - 2.35 1.876 times
Fri 22 March 2024 2.35 (-2.08%) 2.40 2.25 - 2.45 1.2322 times
Fri 15 March 2024 2.40 (-11.11%) 2.70 2.25 - 2.75 2.0359 times

weekly chart InventureGro

Monthly price and charts InventureGro

Strong monthly Stock price targets for InventureGro INVENTURE_BE are 2.08 and 2.43

Monthly Target 11.92
Monthly Target 22.08
Monthly Target 32.2666666666667
Monthly Target 42.43
Monthly Target 52.62

Monthly price and volumes Inventure Gro

Date Closing Open Range Volume
Fri 24 May 2024 2.25 (0%) 2.25 2.10 - 2.45 0.5588 times
Tue 30 April 2024 2.25 (7.14%) 2.10 2.10 - 2.70 0.5866 times
Thu 28 March 2024 2.10 (-25%) 2.80 2.10 - 2.90 1.2044 times
Thu 29 February 2024 2.80 (-6.67%) 3.05 2.75 - 3.35 2.3792 times
Wed 31 January 2024 3.00 (-72.85%) 3.40 2.65 - 3.40 2.2698 times
Tue 26 May 2020 11.05 (-8.68%) 11.55 10.75 - 12.20 0.0004 times
Thu 30 April 2020 12.10 (0%) 12.00 10.85 - 12.30 0.0007 times
Wed 25 February 2026 (0%) - 0 times

monthly chart InventureGro

DMA SMA EMA moving averages of Inventure Gro INVENTURE_BE

DMA (daily moving average) of Inventure Gro INVENTURE_BE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.28
20 day DMA 2.24
35 day DMA 2.31
50 day DMA 2.32
100 day DMA 3.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Inventure Gro INVENTURE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.31
12 day EMA2.272.272.27
20 day EMA2.272.272.27
35 day EMA2.322.322.32
50 day EMA2.372.372.37

SMA (simple moving average) of Inventure Gro INVENTURE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.31
12 day SMA2.282.262.25
20 day SMA2.242.242.24
35 day SMA2.312.312.31
50 day SMA2.322.332.34
100 day SMA3.43.493.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme