InventureGro INVENT-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Gro INVENT-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventureGro

Strong Daily Stock price targets for InventureGro INVENT-RE_BE are 0.44 and 0.52

Daily Target 10.37
Daily Target 20.43
Daily Target 30.45333333333333
Daily Target 40.51
Daily Target 50.53

Daily price and volume Inventure Gro

Date Closing Open Range Volume
Wed 07 August 2024 0.48 (20%) 0.40 0.40 - 0.48 1.0557 times
Tue 06 August 2024 0.40 (-11.11%) 0.42 0.39 - 0.44 1.1951 times
Mon 05 August 2024 0.45 (-13.46%) 0.52 0.42 - 0.52 1.1388 times
Fri 02 August 2024 0.52 (-8.77%) 0.58 0.52 - 0.59 0.7173 times
Thu 01 August 2024 0.57 (-9.52%) 0.55 0.55 - 0.64 0.8477 times
Wed 31 July 2024 0.63 (-7.35%) 0.71 0.62 - 0.71 0.6499 times
Tue 30 July 2024 0.68 (-5.56%) 0.73 0.62 - 0.77 0.5889 times
Mon 29 July 2024 0.72 (-13.25%) 0.87 0.70 - 0.87 0.9247 times
Fri 26 July 2024 0.83 (-5.68%) 0.88 0.73 - 0.90 1.2908 times
Thu 25 July 2024 0.88 (12.82%) 0.86 0.79 - 0.91 1.5912 times
Wed 24 July 2024 0.78 (20%) 0.55 0.52 - 0.78 1.2022 times

Daily chart InventureGro

Weekly price and charts InventureGro

Strong weekly Stock price targets for InventureGro INVENT-RE_BE are 0.37 and 0.5

Weekly Target 10.33
Weekly Target 20.41
Weekly Target 30.46333333333333
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Inventure Gro

Date Closing Open Range Volume
Wed 07 August 2024 0.48 (-7.69%) 0.52 0.39 - 0.52 0.5473 times
Fri 02 August 2024 0.52 (-37.35%) 0.87 0.52 - 0.87 0.602 times
Fri 26 July 2024 0.83 (-7.78%) 1.06 0.52 - 1.08 1.3552 times
Fri 19 July 2024 0.90 (0%) 0.18 0.18 - 0.90 1.4954 times
Tue 30 December 2025 (0%) - 0 times

weekly chart InventureGro

Monthly price and charts InventureGro

Strong monthly Stock price targets for InventureGro INVENT-RE_BE are 0.31 and 0.56

Monthly Target 10.25
Monthly Target 20.37
Monthly Target 30.50333333333333
Monthly Target 40.62
Monthly Target 50.75

Monthly price and volumes Inventure Gro

Date Closing Open Range Volume
Wed 07 August 2024 0.48 (-23.81%) 0.55 0.39 - 0.64 0.4 times
Wed 31 July 2024 0.63 (0%) 0.18 0.18 - 1.08 1.6 times
Tue 30 December 2025 (0%) - 0 times

monthly chart InventureGro

DMA SMA EMA moving averages of Inventure Gro INVENT-RE_BE

DMA (daily moving average) of Inventure Gro INVENT-RE_BE

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inventure Gro INVENT-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.56
12 day EMA0.570.590.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Inventure Gro INVENT-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.510.57
12 day SMA0.630.660.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme