Login or Join
HomepageIntlConveyors INTLCONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Conveyors INTLCONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntlConveyors
Strong Daily Stock price targets for IntlConveyors INTLCONV are 78.12 and 80.87
| Daily Target 1 | 75.95 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 78.7 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 81.45 |
Daily price and volume Intl Conveyors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 79.13 (0.43%) | 77.11 | 77.11 - 79.86 | 0.3436 times | Fri 13 February 2026 | 78.79 (-1.89%) | 80.21 | 77.40 - 80.47 | 0.3649 times | Thu 12 February 2026 | 80.31 (-1.87%) | 81.80 | 80.00 - 81.80 | 0.2177 times | Wed 11 February 2026 | 81.84 (0.2%) | 81.06 | 79.32 - 83.71 | 0.6967 times | Tue 10 February 2026 | 81.68 (2.43%) | 80.90 | 80.90 - 84.50 | 2.1901 times | Mon 09 February 2026 | 79.74 (3.13%) | 76.00 | 76.00 - 81.34 | 3.4551 times | Fri 06 February 2026 | 77.32 (-0.67%) | 76.75 | 76.32 - 78.77 | 0.682 times | Thu 05 February 2026 | 77.84 (-1.09%) | 80.20 | 77.25 - 80.20 | 0.5716 times | Wed 04 February 2026 | 78.70 (2.41%) | 77.90 | 77.01 - 79.50 | 0.3591 times | Tue 03 February 2026 | 76.85 (4.2%) | 75.20 | 75.00 - 79.00 | 1.1193 times | Mon 02 February 2026 | 73.75 (-1.69%) | 76.00 | 71.21 - 76.00 | 1.0039 times |
Weekly price and charts IntlConveyors
Strong weekly Stock price targets for IntlConveyors INTLCONV are 78.12 and 80.87
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Intl Conveyors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 79.13 (0.43%) | 77.11 | 77.11 - 79.86 | 0.0659 times | Fri 13 February 2026 | 78.79 (1.9%) | 76.00 | 76.00 - 84.50 | 1.3282 times | Fri 06 February 2026 | 77.32 (-1.74%) | 79.79 | 70.06 - 80.60 | 0.9872 times | Fri 30 January 2026 | 78.69 (-0.68%) | 79.00 | 77.30 - 81.79 | 0.8869 times | Fri 23 January 2026 | 79.23 (-2.99%) | 80.00 | 76.62 - 83.60 | 1.7521 times | Fri 16 January 2026 | 81.67 (-4.1%) | 85.16 | 80.48 - 86.99 | 0.9564 times | Fri 09 January 2026 | 85.16 (-5.14%) | 88.70 | 84.75 - 91.50 | 1.3672 times | Fri 02 January 2026 | 89.77 (-2.58%) | 90.43 | 87.01 - 91.80 | 0.7978 times | Fri 26 December 2025 | 92.15 (1.07%) | 91.49 | 90.19 - 96.09 | 1.1601 times | Fri 19 December 2025 | 91.17 (-3.21%) | 93.65 | 88.01 - 93.99 | 0.6981 times | Fri 12 December 2025 | 94.19 (8.55%) | 86.00 | 82.51 - 95.11 | 1.6064 times |
Monthly price and charts IntlConveyors
Strong monthly Stock price targets for IntlConveyors INTLCONV are 67.38 and 81.82
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 77.896666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Intl Conveyors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 79.13 (0.56%) | 79.79 | 70.06 - 84.50 | 0.1784 times | Fri 30 January 2026 | 78.69 (-11.08%) | 88.50 | 76.62 - 91.50 | 0.3928 times | Wed 31 December 2025 | 88.50 (1.43%) | 86.94 | 82.51 - 96.09 | 0.3607 times | Fri 28 November 2025 | 87.25 (-7%) | 94.00 | 85.52 - 98.37 | 0.7834 times | Fri 31 October 2025 | 93.82 (-5%) | 99.54 | 93.36 - 114.54 | 2.5471 times | Tue 30 September 2025 | 98.76 (12.86%) | 87.54 | 87.50 - 108.00 | 2.0452 times | Fri 29 August 2025 | 87.51 (-2.13%) | 88.53 | 83.55 - 93.39 | 0.3601 times | Thu 31 July 2025 | 89.41 (-6.23%) | 96.25 | 87.05 - 101.00 | 1.1858 times | Mon 30 June 2025 | 95.35 (15.42%) | 82.96 | 80.00 - 97.00 | 1.5121 times | Fri 30 May 2025 | 82.61 (13.57%) | 73.80 | 66.63 - 87.39 | 0.6343 times | Wed 30 April 2025 | 72.74 (9.88%) | 66.00 | 64.50 - 79.55 | 0.3262 times |
Indicator Analysis of IntlConveyors
Please login to view indicator analysis. or View indicator analysis of IntlConveyors INTLCONV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Conveyors INTLCONV
DMA (daily moving average) of Intl Conveyors INTLCONV
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.59 |
| 35 day DMA | 81.75 |
| 50 day DMA | 84.33 |
| 100 day DMA | 89.92 |
| 150 day DMA | 90.56 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Intl Conveyors INTLCONV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.74 | 80.22 |
| 12 day EMA | 79.36 | 79.4 | 79.51 |
| 20 day EMA | 79.85 | 79.93 | 80.05 |
| 35 day EMA | 81.7 | 81.85 | 82.03 |
| 50 day EMA | 84.1 | 84.3 | 84.53 |
SMA (simple moving average) of Intl Conveyors INTLCONV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.47 | 80.18 |
| 12 day SMA | 78.41 | 78.38 | 78.36 |
| 20 day SMA | 78.59 | 78.66 | 78.81 |
| 35 day SMA | 81.75 | 82.13 | 82.54 |
| 50 day SMA | 84.33 | 84.47 | 84.6 |
| 100 day SMA | 89.92 | 90.18 | 90.35 |
| 150 day SMA | 90.56 | 90.65 | 90.74 |
| 200 day SMA | 89.07 | 89.04 | 89.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.