InterarchBldng INTERARCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Bldng INTERARCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBldng

Strong Daily Stock price targets for InterarchBldng INTERARCH_BE are 1997.85 and 2105.15

Daily Target 11973.37
Daily Target 22022.33
Daily Target 32080.6666666667
Daily Target 42129.63
Daily Target 52187.97

Daily price and volume Interarch Bldng

Date Closing Open Range Volume
Mon 08 September 2025 2071.30 (-1.76%) 2108.40 2031.70 - 2139.00 0.6295 times
Fri 05 September 2025 2108.40 (0.16%) 2105.10 2066.40 - 2128.00 0.5724 times
Thu 04 September 2025 2105.10 (-0.44%) 2119.90 2070.00 - 2129.80 0.3555 times
Wed 03 September 2025 2114.40 (-0.59%) 2127.00 2080.00 - 2150.00 1.0511 times
Tue 02 September 2025 2127.00 (0.16%) 2123.40 2100.00 - 2136.50 0.4682 times
Mon 01 September 2025 2123.50 (2.23%) 2110.00 2062.00 - 2138.00 0.742 times
Fri 29 August 2025 2077.20 (0.97%) 2100.00 2060.00 - 2111.90 0.5917 times
Thu 28 August 2025 2057.20 (-1.57%) 2085.20 2027.00 - 2120.00 1.5552 times
Tue 26 August 2025 2090.10 (1.36%) 2064.00 2045.10 - 2118.00 2.3426 times
Mon 25 August 2025 2062.10 (0.94%) 2059.90 2045.00 - 2118.40 1.6919 times
Fri 22 August 2025 2042.80 (0.21%) 2010.00 1971.00 - 2060.00 1.0744 times

Daily chart InterarchBldng

Weekly price and charts InterarchBldng

Strong weekly Stock price targets for InterarchBldng INTERARCH_BE are 1997.85 and 2105.15

Weekly Target 11973.37
Weekly Target 22022.33
Weekly Target 32080.6666666667
Weekly Target 42129.63
Weekly Target 52187.97

Weekly price and volumes for Interarch Bldng

Date Closing Open Range Volume
Mon 08 September 2025 2071.30 (-1.76%) 2108.40 2031.70 - 2139.00 0.1269 times
Fri 05 September 2025 2108.40 (1.5%) 2110.00 2062.00 - 2150.00 0.6427 times
Fri 29 August 2025 2077.20 (1.68%) 2059.90 2027.00 - 2120.00 1.2458 times
Fri 22 August 2025 2042.80 (-1.94%) 2110.00 1971.00 - 2155.50 1.3091 times
Thu 14 August 2025 2083.30 (-9.39%) 2270.00 2065.00 - 2287.70 1.0159 times
Fri 08 August 2025 2299.10 (5.52%) 2150.00 2070.00 - 2301.60 1.3173 times
Fri 01 August 2025 2178.80 (-5.28%) 2250.00 2151.00 - 2274.90 1.18 times
Fri 25 July 2025 2300.20 (4.46%) 2195.00 2180.00 - 2400.00 1.4871 times
Fri 18 July 2025 2202.00 (-0.2%) 2220.00 2098.00 - 2239.80 0.9684 times
Fri 11 July 2025 2206.50 (-5.12%) 2325.50 2185.00 - 2348.00 0.7069 times
Fri 04 July 2025 2325.50 (8.4%) 2180.00 2112.00 - 2348.20 1.8658 times

weekly chart InterarchBldng

Monthly price and charts InterarchBldng

Strong monthly Stock price targets for InterarchBldng INTERARCH_BE are 1992.35 and 2110.65

Monthly Target 11966.03
Monthly Target 22018.67
Monthly Target 32084.3333333333
Monthly Target 42136.97
Monthly Target 52202.63

Monthly price and volumes Interarch Bldng

Date Closing Open Range Volume
Mon 08 September 2025 2071.30 (-0.28%) 2110.00 2031.70 - 2150.00 0.2121 times
Fri 29 August 2025 2077.20 (-5.18%) 2200.00 1971.00 - 2301.60 1.3768 times
Thu 31 July 2025 2190.60 (-0.19%) 2190.00 2098.00 - 2400.00 1.5858 times
Mon 30 June 2025 2194.70 (0%) 2142.00 1970.00 - 2215.00 0.8253 times
Tue 30 December 2025 (0%) - 0 times

monthly chart InterarchBldng

DMA SMA EMA moving averages of Interarch Bldng INTERARCH_BE

DMA (daily moving average) of Interarch Bldng INTERARCH_BE

DMA period DMA value
5 day DMA 2105.24
12 day DMA 2084.81
20 day DMA 2108.4
35 day DMA 2165.22
50 day DMA 2184.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Interarch Bldng INTERARCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2094.792106.542105.61
12 day EMA2100.162105.412104.87
20 day EMA2114.342118.872119.97
35 day EMA2138.572142.532144.54
50 day EMA2171.12175.172177.89

SMA (simple moving average) of Interarch Bldng INTERARCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2105.242115.682109.44
12 day SMA2084.812085.782085.33
20 day SMA2108.42114.432119.44
35 day SMA2165.222167.842170.01
50 day SMA2184.672185.712185.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme