InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2331.65 and 2387.65

Daily Target 12288.43
Daily Target 22318.87
Daily Target 32344.4333333333
Daily Target 42374.87
Daily Target 52400.43

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 05 December 2025 2349.30 (0.15%) 2336.10 2314.00 - 2370.00 0.5269 times
Thu 04 December 2025 2345.80 (-2.05%) 2385.10 2334.40 - 2404.60 0.8121 times
Wed 03 December 2025 2394.80 (-0.36%) 2405.80 2380.80 - 2509.90 1.9688 times
Tue 02 December 2025 2403.50 (0.23%) 2397.90 2343.60 - 2420.00 1.0813 times
Mon 01 December 2025 2397.90 (0.55%) 2425.00 2391.00 - 2468.00 1.6306 times
Fri 28 November 2025 2384.80 (-1.78%) 2418.10 2377.70 - 2445.00 0.8165 times
Thu 27 November 2025 2428.00 (-0.5%) 2439.60 2415.00 - 2461.90 0.5348 times
Wed 26 November 2025 2440.20 (0.73%) 2429.40 2423.50 - 2462.90 0.5464 times
Tue 25 November 2025 2422.40 (-0.09%) 2427.00 2410.20 - 2479.20 0.8906 times
Mon 24 November 2025 2424.60 (-2.22%) 2489.00 2400.00 - 2497.80 1.1919 times
Fri 21 November 2025 2479.60 (-4.43%) 2607.00 2463.00 - 2641.10 1.5136 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2233.7 and 2429.6

Weekly Target 12195.17
Weekly Target 22272.23
Weekly Target 32391.0666666667
Weekly Target 42468.13
Weekly Target 52586.97

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.6711 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.4437 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 0.7226 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 2.1536 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 3.9843 times
Fri 31 October 2025 2103.10 (2.88%) 2078.00 2038.00 - 2190.10 0.6158 times
Fri 24 October 2025 2044.20 (3.58%) 2000.00 1950.00 - 2075.00 0.2948 times
Fri 17 October 2025 1973.50 (1.49%) 1940.00 1838.00 - 2006.50 0.5844 times
Fri 10 October 2025 1944.60 (0.8%) 1920.00 1865.00 - 2039.00 0.3174 times
Fri 03 October 2025 1929.10 (-1.56%) 1965.90 1900.10 - 2021.90 0.2123 times
Fri 26 September 2025 1959.70 (-6.74%) 2101.30 1942.00 - 2108.00 0.2361 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2233.7 and 2429.6

Monthly Target 12195.17
Monthly Target 22272.23
Monthly Target 32391.0666666667
Monthly Target 42468.13
Monthly Target 52586.97

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.1774 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 1.9307 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5121 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.1885 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6541 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 1.9579 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.2383 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.6701 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.87 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.8008 times
Tue 31 December 2024 1760.75 (15.13%) 1528.90 1501.00 - 1890.00 2.3132 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2378.26
12 day DMA 2422.13
20 day DMA 2490.59
35 day DMA 2324.22
50 day DMA 2208.12
100 day DMA 2087.54
150 day DMA 1899.23
200 day DMA 1834.83

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2374.532387.152407.82
12 day EMA2406.982417.462430.49
20 day EMA2396.942401.952407.86
35 day EMA2324.222322.742321.38
50 day EMA2215.792210.342204.81

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2378.262385.362401.8
12 day SMA2422.132441.062461.86
20 day SMA2490.592499.162491.59
35 day SMA2324.222311.112297.22
50 day SMA2208.122202.382197.16
100 day SMA2087.542082.052075.84
150 day SMA1899.231894.481889.44
200 day SMA1834.831830.351826.35
Back to top | Use Dark Theme