InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1767.85 and 1837.95

Daily Target 11755.33
Daily Target 21780.37
Daily Target 31825.4333333333
Daily Target 41850.47
Daily Target 51895.53

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 26 May 2026 1805.40 (-0.42%) 1818.40 1800.40 - 1870.50 0.2951 times
Mon 25 May 2026 1813.00 (3.58%) 1810.00 1769.10 - 1828.00 0.3521 times
Fri 22 May 2026 1750.30 (-0.45%) 1778.00 1735.00 - 1810.00 0.282 times
Thu 21 May 2026 1758.30 (4.73%) 1725.00 1694.10 - 1765.50 0.6064 times
Wed 20 May 2026 1678.90 (-1.83%) 1705.10 1673.00 - 1713.90 0.2889 times
Tue 19 May 2026 1710.20 (4.79%) 1658.00 1651.20 - 1748.50 0.7533 times
Mon 18 May 2026 1632.00 (-7.69%) 1728.60 1600.00 - 1737.80 1.8488 times
Fri 15 May 2026 1768.00 (-1.06%) 1830.00 1729.90 - 1850.00 1.1513 times
Thu 14 May 2026 1786.90 (-12.3%) 1912.60 1700.30 - 1969.50 4.0952 times
Wed 13 May 2026 2037.60 (0.56%) 2043.90 1979.00 - 2078.60 0.3268 times
Tue 12 May 2026 2026.20 (-3.66%) 2103.10 2014.00 - 2110.40 0.2053 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1736.55 and 1837.95

Weekly Target 11713.6
Weekly Target 21759.5
Weekly Target 31815
Weekly Target 41860.9
Weekly Target 51916.4

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 26 May 2026 1805.40 (3.15%) 1810.00 1769.10 - 1870.50 0.3263 times
Fri 22 May 2026 1750.30 (-1%) 1728.60 1600.00 - 1810.00 1.9055 times
Fri 15 May 2026 1768.00 (-17.19%) 2131.60 1700.30 - 2138.10 2.9938 times
Fri 08 May 2026 2134.90 (2.23%) 2088.30 2033.60 - 2280.10 0.8423 times
Thu 30 April 2026 2088.30 (3.02%) 2028.00 2020.50 - 2141.30 0.4298 times
Fri 24 April 2026 2027.10 (5.68%) 1950.00 1913.40 - 2089.00 0.8965 times
Fri 17 April 2026 1918.20 (-2.38%) 1885.00 1811.10 - 1960.10 0.7534 times
Fri 10 April 2026 1965.00 (10.21%) 1756.00 1736.10 - 1975.80 0.7396 times
Thu 02 April 2026 1783.00 (3.33%) 1716.90 1660.00 - 1794.40 0.4746 times
Fri 27 March 2026 1725.50 (-0.97%) 1738.90 1650.00 - 1819.90 0.6381 times
Fri 20 March 2026 1742.40 (1.07%) 1706.50 1690.00 - 1811.00 0.6278 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1362.65 and 2042.75

Monthly Target 11215.07
Monthly Target 21510.23
Monthly Target 31895.1666666667
Monthly Target 42190.33
Monthly Target 52575.27

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 26 May 2026 1805.40 (-13.55%) 2088.30 1600.00 - 2280.10 1.3788 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.6951 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6332 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.3082 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.94 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8194 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.483 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6586 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2424 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.8412 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.5179 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1761.18
12 day DMA 1822.49
20 day DMA 1946.94
35 day DMA 1951.88
50 day DMA 1890.11
100 day DMA 1953.96
150 day DMA 2079.37
200 day DMA 2070.73

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.761771.441750.67
12 day EMA1828.841833.11836.75
20 day EMA1872.771879.861886.9
35 day EMA1879.191883.531887.68
50 day EMA1869.51872.121874.53

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1761.181742.141705.94
12 day SMA1822.491849.951880.43
20 day SMA1946.941962.181972.88
35 day SMA1951.881951.241950.24
50 day SMA1890.111890.081888.52
100 day SMA1953.961959.321964.74
150 day SMA2079.372079.732080.23
200 day SMA2070.732070.322069.42
Back to top | Use Dark Theme