InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1834.4 and 1880.6

Daily Target 1	1797.57
Daily Target 2	1825.03
Daily Target 3	1843.7666666667
Daily Target 4	1871.23
Daily Target 5	1889.97

Daily price and volume Interarch Building

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1852.50 (2.2%)	1830.00	1816.30 - 1862.50	1.2218 times
Tue 14 July 2026	1812.60 (-1.19%)	1842.90	1805.40 - 1842.90	0.7735 times
Mon 13 July 2026	1834.50 (-0.17%)	1837.60	1820.00 - 1857.80	0.5564 times
Fri 10 July 2026	1837.60 (2.01%)	1829.90	1809.90 - 1855.00	1.0798 times
Thu 09 July 2026	1801.40 (0.69%)	1800.10	1775.00 - 1840.00	1.5684 times
Wed 08 July 2026	1789.00 (-1.92%)	1824.00	1772.20 - 1850.00	0.9901 times
Tue 07 July 2026	1824.00 (-2.95%)	1870.50	1815.00 - 1890.00	1.0354 times
Mon 06 July 2026	1879.40 (-0.1%)	1881.20	1860.00 - 1892.00	0.6185 times
Fri 03 July 2026	1881.30 (-1.46%)	1910.00	1861.90 - 1929.00	0.9613 times
Thu 02 July 2026	1909.20 (-0.92%)	1922.00	1899.20 - 1939.00	1.1949 times
Wed 01 July 2026	1926.90 (-0.11%)	1929.00	1908.10 - 1940.90	0.9228 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1828.95 and 1886.05

Weekly Target 1	1783.03
Weekly Target 2	1817.77
Weekly Target 3	1840.1333333333
Weekly Target 4	1874.87
Weekly Target 5	1897.23

Weekly price and volumes for Interarch Building

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1852.50 (0.81%)	1837.60	1805.40 - 1862.50	0.2128 times
Fri 10 July 2026	1837.60 (-2.32%)	1881.20	1772.20 - 1892.00	0.4414 times
Fri 03 July 2026	1881.30 (-2.28%)	1925.00	1861.90 - 1943.00	0.4225 times
Thu 25 June 2026	1925.20 (1.32%)	1891.20	1872.20 - 1954.80	0.6614 times
Fri 19 June 2026	1900.10 (6%)	1833.00	1819.60 - 1918.00	0.8031 times
Fri 12 June 2026	1792.60 (1.66%)	1748.00	1651.20 - 1800.00	0.7257 times
Fri 05 June 2026	1763.30 (0.88%)	1748.00	1674.10 - 1818.30	0.6273 times
Fri 29 May 2026	1748.00 (-0.13%)	1810.00	1741.80 - 1870.50	0.6525 times
Fri 22 May 2026	1750.30 (-1%)	1728.60	1600.00 - 1810.00	2.121 times
Fri 15 May 2026	1768.00 (-17.19%)	2131.60	1700.30 - 2138.10	3.3324 times
Fri 08 May 2026	2134.90 (2.23%)	2088.30	2033.60 - 2280.10	0.9376 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1728 and 1896.7

Monthly Target 1	1686.5
Monthly Target 2	1769.5
Monthly Target 3	1855.2
Monthly Target 4	1938.2
Monthly Target 5	2023.9

Monthly price and volumes Interarch Building

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1852.50 (-3.97%)	1929.00	1772.20 - 1940.90	0.1903 times
Tue 30 June 2026	1929.00 (10.35%)	1748.00	1651.20 - 1954.80	0.6233 times
Fri 29 May 2026	1748.00 (-16.3%)	2088.30	1600.00 - 2280.10	1.4716 times
Thu 30 April 2026	2088.30 (25.42%)	1696.30	1696.30 - 2141.30	0.7115 times
Mon 30 March 2026	1665.00 (-11.37%)	1763.70	1650.00 - 1858.60	0.648 times
Fri 27 February 2026	1878.50 (-4.63%)	1988.00	1845.00 - 2298.00	1.339 times
Fri 30 January 2026	1969.80 (-14.65%)	2333.20	1850.60 - 2345.50	0.9621 times
Wed 31 December 2025	2307.80 (-3.23%)	2425.00	2272.10 - 2525.00	0.8386 times
Fri 28 November 2025	2384.80 (13.39%)	2124.30	2077.50 - 2762.60	2.5414 times
Fri 31 October 2025	2103.10 (9.77%)	1909.00	1838.00 - 2190.10	0.6741 times
Tue 30 September 2025	1916.00 (-10.57%)	2077.90	1902.00 - 2196.00	0.2481 times

monthly chart InterarchBuilding

Indicator Analysis of InterarchBuilding

Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period	DMA value
5 day DMA	1827.72
12 day DMA	1856.45
20 day DMA	1875.32
35 day DMA	1825.59
50 day DMA	1851.58
100 day DMA	1865.78
150 day DMA	1969.68
200 day DMA	2026.55

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1835.07	1826.35	1833.23
12 day EMA	1845.59	1844.33	1850.1
20 day EMA	1851.38	1851.26	1855.33
35 day EMA	1868.36	1869.29	1872.63
50 day EMA	1870.65	1871.39	1873.79

SMA (simple moving average) of Interarch Building INTERARCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1827.72	1815.02	1817.3
12 day SMA	1856.45	1861.47	1870.85
20 day SMA	1875.32	1876.24	1877.29
35 day SMA	1825.59	1824.46	1822.68
50 day SMA	1851.58	1858.63	1864.15
100 day SMA	1865.78	1866.49	1868.11
150 day SMA	1969.68	1973.3	1977.24
200 day SMA	2026.55	2027.8	2029.48