InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1892.45 and 1947.15

Daily Target 11881.83
Daily Target 21903.07
Daily Target 31936.5333333333
Daily Target 41957.77
Daily Target 51991.23

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 13 February 2026 1924.30 (-2.51%) 1960.00 1915.30 - 1970.00 0.3308 times
Thu 12 February 2026 1973.90 (2.48%) 1930.00 1901.00 - 2000.10 0.6211 times
Wed 11 February 2026 1926.20 (-2.97%) 1984.00 1914.90 - 2023.20 1.1799 times
Tue 10 February 2026 1985.20 (-5.53%) 2100.00 1976.00 - 2100.00 1.0544 times
Mon 09 February 2026 2101.50 (0.05%) 2111.00 2046.10 - 2130.00 0.6334 times
Fri 06 February 2026 2100.50 (2.25%) 2040.00 2013.00 - 2121.00 0.4692 times
Thu 05 February 2026 2054.20 (-3.5%) 2141.80 2025.00 - 2171.10 0.8262 times
Wed 04 February 2026 2128.70 (-4.71%) 2239.80 2051.10 - 2298.00 2.1545 times
Tue 03 February 2026 2233.90 (6.61%) 2280.00 2160.00 - 2280.00 1.9332 times
Mon 02 February 2026 2095.40 (1.57%) 2070.00 2021.00 - 2125.90 0.7974 times
Sun 01 February 2026 2063.10 (4.74%) 1988.00 1967.80 - 2091.10 0.5654 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1798.15 and 2027.15

Weekly Target 11756.1
Weekly Target 21840.2
Weekly Target 31985.1
Weekly Target 42069.2
Weekly Target 52214.1

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 13 February 2026 1924.30 (-8.39%) 2111.00 1901.00 - 2130.00 1.3901 times
Fri 06 February 2026 2100.50 (6.64%) 1988.00 1967.80 - 2298.00 2.4552 times
Fri 30 January 2026 1969.80 (0.18%) 1956.50 1850.60 - 2000.00 0.5632 times
Fri 23 January 2026 1966.30 (-4.3%) 2045.00 1888.60 - 2047.90 0.8946 times
Fri 16 January 2026 2054.60 (1.31%) 2049.70 2010.20 - 2183.50 1.108 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.0852 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.374 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.5672 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.6205 times
Fri 12 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.9421 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.917 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1714.15 and 2111.15

Monthly Target 11644.1
Monthly Target 21784.2
Monthly Target 32041.1
Monthly Target 42181.2
Monthly Target 52438.1

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 13 February 2026 1924.30 (-2.31%) 1988.00 1901.00 - 2298.00 0.803 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.789 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.6878 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.0842 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5528 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2035 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7061 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.1135 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3368 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7234 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9392 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1982.22
12 day DMA 2046.39
20 day DMA 2013.05
35 day DMA 2092.87
50 day DMA 2177.5
100 day DMA 2187.33
150 day DMA 2109.73
200 day DMA 1961.45

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1975.532001.142014.76
12 day EMA2014.422030.82041.14
20 day EMA2041.262053.572061.95
35 day EMA2107.662118.462126.97
50 day EMA2175.952186.222194.88

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1982.222017.462033.52
12 day SMA2046.392045.122045.66
20 day SMA2013.052019.572024.33
35 day SMA2092.872105.172117.21
50 day SMA2177.52186.912195.51
100 day SMA2187.332189.12190.86
150 day SMA2109.732108.262106.25
200 day SMA1961.451960.111958.29
Back to top | Use Dark Theme