InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2358.4 and 2423.3

Daily Target 12307.37
Daily Target 22344.53
Daily Target 32372.2666666667
Daily Target 42409.43
Daily Target 52437.17

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 18 December 2025 2381.70 (0.6%) 2356.70 2335.10 - 2400.00 0.4481 times
Wed 17 December 2025 2367.60 (-2.06%) 2435.10 2353.90 - 2525.00 1.2849 times
Tue 16 December 2025 2417.40 (0.21%) 2412.40 2375.10 - 2429.00 0.9508 times
Mon 15 December 2025 2412.40 (1.16%) 2384.80 2358.20 - 2435.00 0.6439 times
Sat 13 December 2025 2384.80 (0%) 2422.00 2334.70 - 2430.40 0.9362 times
Fri 12 December 2025 2384.80 (-0.22%) 2422.00 2334.70 - 2430.40 0.9362 times
Thu 11 December 2025 2390.00 (1.81%) 2343.00 2335.90 - 2412.90 0.5001 times
Wed 10 December 2025 2347.50 (-2.09%) 2397.70 2335.00 - 2416.90 0.5722 times
Tue 09 December 2025 2397.70 (4.05%) 2283.40 2279.00 - 2450.00 2.8325 times
Mon 08 December 2025 2304.30 (-1.92%) 2350.00 2272.10 - 2369.20 0.895 times
Fri 05 December 2025 2349.30 (0.15%) 2336.10 2314.00 - 2370.00 0.4887 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2263.45 and 2453.35

Weekly Target 12224.03
Weekly Target 22302.87
Weekly Target 32413.9333333333
Weekly Target 42492.77
Weekly Target 52603.83

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 18 December 2025 2381.70 (-0.13%) 2384.80 2335.10 - 2525.00 0.3748 times
Sat 13 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.7515 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.6288 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.4158 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 0.6771 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 2.018 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 3.7333 times
Fri 31 October 2025 2103.10 (2.88%) 2078.00 2038.00 - 2190.10 0.577 times
Fri 24 October 2025 2044.20 (3.58%) 2000.00 1950.00 - 2075.00 0.2762 times
Fri 17 October 2025 1973.50 (1.49%) 1940.00 1838.00 - 2006.50 0.5476 times
Fri 10 October 2025 1944.60 (0.8%) 1920.00 1865.00 - 2039.00 0.2974 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2200.45 and 2453.35

Monthly Target 12140.03
Monthly Target 22260.87
Monthly Target 32392.9333333333
Monthly Target 42513.77
Monthly Target 52645.83

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 18 December 2025 2381.70 (-0.13%) 2425.00 2272.10 - 2525.00 0.4799 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 1.8713 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.4964 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.1827 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6339 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 1.8976 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.2002 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.6495 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.8433 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.7453 times
Tue 31 December 2024 1760.75 (15.13%) 1528.90 1501.00 - 1890.00 2.242 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2392.78
12 day DMA 2373.61
20 day DMA 2388.98
35 day DMA 2422.99
50 day DMA 2293.17
100 day DMA 2159.03
150 day DMA 1956.4
200 day DMA 1878.84

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2386.212388.472398.91
12 day EMA2388.692389.962394.02
20 day EMA2386.72387.232389.3
35 day EMA2323.382319.952317.14
50 day EMA2274.782270.422266.46

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2392.782393.42397.88
12 day SMA2373.612374.72377.69
20 day SMA2388.982393.872405.22
35 day SMA2422.992414.482406.7
50 day SMA2293.172284.822277.21
100 day SMA2159.032151.512144.66
150 day SMA1956.41949.761943.66
200 day SMA1878.841874.931870.76
Back to top | Use Dark Theme