InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1700.45 and 1750.95

Daily Target 11690.8
Daily Target 21710.1
Daily Target 31741.3
Daily Target 41760.6
Daily Target 51791.8

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 10 September 2026 1729.40 (-1.79%) 1772.40 1722.00 - 1772.50 0.5038 times
Wed 09 September 2026 1761.00 (0.43%) 1759.90 1725.00 - 1788.00 1.2579 times
Tue 08 September 2026 1753.50 (2.94%) 1703.90 1685.00 - 1765.90 2.0237 times
Mon 07 September 2026 1703.50 (-0.21%) 1707.00 1688.00 - 1714.90 0.5708 times
Fri 04 September 2026 1707.00 (0.34%) 1692.00 1692.00 - 1721.00 0.5999 times
Thu 03 September 2026 1701.20 (0.81%) 1688.10 1688.10 - 1712.80 0.5484 times
Wed 02 September 2026 1687.50 (-2.04%) 1720.00 1680.10 - 1737.90 0.9987 times
Tue 01 September 2026 1722.60 (1.06%) 1697.00 1697.00 - 1759.80 0.8066 times
Mon 31 August 2026 1704.50 (0.18%) 1709.90 1691.00 - 1720.00 1.0948 times
Fri 28 August 2026 1701.40 (0.94%) 1719.40 1690.00 - 1746.00 1.5955 times
Thu 27 August 2026 1685.60 (-0.33%) 1691.20 1672.00 - 1703.40 0.5305 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1707.2 and 1810.2

Weekly Target 11631.13
Weekly Target 21680.27
Weekly Target 31734.1333333333
Weekly Target 41783.27
Weekly Target 51837.13

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 10 September 2026 1729.40 (1.31%) 1707.00 1685.00 - 1788.00 0.9599 times
Fri 04 September 2026 1707.00 (0.33%) 1709.90 1680.10 - 1759.80 0.892 times
Fri 28 August 2026 1701.40 (1.5%) 1709.00 1667.00 - 1746.00 1.0117 times
Fri 21 August 2026 1676.30 (-3.45%) 1736.20 1670.00 - 1778.30 1.1398 times
Fri 14 August 2026 1736.20 (-2.06%) 1812.00 1660.10 - 1812.10 1.6408 times
Fri 07 August 2026 1772.80 (-1.99%) 1811.00 1716.50 - 1920.00 1.6284 times
Fri 31 July 2026 1808.80 (0.53%) 1800.00 1771.00 - 1850.00 0.4946 times
Fri 24 July 2026 1799.30 (-2.33%) 1843.00 1753.00 - 1870.00 0.7929 times
Fri 17 July 2026 1842.20 (0.25%) 1837.60 1805.40 - 1890.70 0.6708 times
Fri 10 July 2026 1837.60 (-2.32%) 1881.20 1772.20 - 1892.00 0.7692 times
Fri 03 July 2026 1881.30 (-2.28%) 1925.00 1861.90 - 1943.00 0.7364 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1704.75 and 1812.65

Monthly Target 11624.6
Monthly Target 21677
Monthly Target 31732.5
Monthly Target 41784.9
Monthly Target 51840.4

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 10 September 2026 1729.40 (1.46%) 1697.00 1680.10 - 1788.00 0.2461 times
Mon 31 August 2026 1704.50 (-5.77%) 1811.00 1660.10 - 1920.00 0.865 times
Fri 31 July 2026 1808.80 (-6.23%) 1929.00 1753.00 - 1940.90 0.4851 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.7944 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.8755 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.9067 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.8259 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.7064 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 1.2262 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 1.0688 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 3.2388 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1730.88
12 day DMA 1712.37
20 day DMA 1709.71
35 day DMA 1743.43
50 day DMA 1770.44
100 day DMA 1833.4
150 day DMA 1846.77
200 day DMA 1946.19

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.111733.471719.71
12 day EMA1721.51720.071712.63
20 day EMA1725.281724.851721.05
35 day EMA1748.731749.871749.22
50 day EMA1778.961780.981781.79

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1730.881725.241710.54
12 day SMA1712.371708.761702.98
20 day SMA1709.711709.681706.61
35 day SMA1743.431745.751747.79
50 day SMA1770.441774.031777.35
100 day SMA1833.41836.021837.59
150 day SMA1846.771849.211851.22
200 day SMA1946.191950.521954.59
Back to top | Use Dark Theme