InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1705.15 and 1780.15

Daily Target 11690.1
Daily Target 21720.2
Daily Target 31765.1
Daily Target 41795.2
Daily Target 51840.1

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 22 May 2026 1750.30 (-0.45%) 1778.00 1735.00 - 1810.00 0.2902 times
Thu 21 May 2026 1758.30 (4.73%) 1725.00 1694.10 - 1765.50 0.624 times
Wed 20 May 2026 1678.90 (-1.83%) 1705.10 1673.00 - 1713.90 0.2973 times
Tue 19 May 2026 1710.20 (4.79%) 1658.00 1651.20 - 1748.50 0.7752 times
Mon 18 May 2026 1632.00 (-7.69%) 1728.60 1600.00 - 1737.80 1.9026 times
Fri 15 May 2026 1768.00 (-1.06%) 1830.00 1729.90 - 1850.00 1.1848 times
Thu 14 May 2026 1786.90 (-12.3%) 1912.60 1700.30 - 1969.50 4.2144 times
Wed 13 May 2026 2037.60 (0.56%) 2043.90 1979.00 - 2078.60 0.3363 times
Tue 12 May 2026 2026.20 (-3.66%) 2103.10 2014.00 - 2110.40 0.2112 times
Mon 11 May 2026 2103.10 (-1.49%) 2131.60 2080.70 - 2138.10 0.1639 times
Fri 08 May 2026 2134.90 (-2.01%) 2197.70 2126.50 - 2198.90 0.154 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1675.15 and 1885.15

Weekly Target 11510.1
Weekly Target 21630.2
Weekly Target 31720.1
Weekly Target 41840.2
Weekly Target 51930.1

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 22 May 2026 1750.30 (-1%) 1728.60 1600.00 - 1810.00 1.8498 times
Fri 15 May 2026 1768.00 (-17.19%) 2131.60 1700.30 - 2138.10 2.9062 times
Fri 08 May 2026 2134.90 (2.23%) 2088.30 2033.60 - 2280.10 0.8177 times
Thu 30 April 2026 2088.30 (3.02%) 2028.00 2020.50 - 2141.30 0.4173 times
Fri 24 April 2026 2027.10 (5.68%) 1950.00 1913.40 - 2089.00 0.8703 times
Fri 17 April 2026 1918.20 (-2.38%) 1885.00 1811.10 - 1960.10 0.7313 times
Fri 10 April 2026 1965.00 (10.21%) 1756.00 1736.10 - 1975.80 0.7179 times
Thu 02 April 2026 1783.00 (3.33%) 1716.90 1660.00 - 1794.40 0.4607 times
Fri 27 March 2026 1725.50 (-0.97%) 1738.90 1650.00 - 1819.90 0.6194 times
Fri 20 March 2026 1742.40 (1.07%) 1706.50 1690.00 - 1811.00 0.6094 times
Fri 13 March 2026 1724.00 (-4.08%) 1705.40 1702.00 - 1857.80 0.7473 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1335.1 and 2015.2

Monthly Target 11196.7
Monthly Target 21473.5
Monthly Target 31876.8
Monthly Target 42153.6
Monthly Target 52556.9

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 22 May 2026 1750.30 (-16.19%) 2088.30 1600.00 - 2280.10 1.3144 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.7003 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6379 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.318 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.9471 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8255 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.5016 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6635 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2442 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.8475 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.5368 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1705.94
12 day DMA 1880.43
20 day DMA 1972.88
35 day DMA 1950.24
50 day DMA 1888.52
100 day DMA 1964.74
150 day DMA 2080.23
200 day DMA 2069.42

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.671750.861747.14
12 day EMA1836.761852.481869.6
20 day EMA1887.261901.671916.76
35 day EMA1892.471900.841909.23
50 day EMA1865.371870.061874.62

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1705.941709.481715.2
12 day SMA1880.431910.581946.84
20 day SMA1972.881988.572003.56
35 day SMA1950.241947.811946.87
50 day SMA1888.521889.461890.48
100 day SMA1964.741971.191977.57
150 day SMA2080.232081.532082.74
200 day SMA2069.422068.722068.28
Back to top | Use Dark Theme