InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1886 and 1970

Daily Target 11818
Daily Target 21870
Daily Target 31902
Daily Target 41954
Daily Target 51986

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 08 April 2026 1922.00 (6.08%) 1898.90 1850.00 - 1934.00 1.4332 times
Tue 07 April 2026 1811.90 (-0.91%) 1839.90 1801.10 - 1840.00 0.5678 times
Mon 06 April 2026 1828.60 (2.56%) 1756.00 1736.10 - 1836.00 0.7619 times
Thu 02 April 2026 1783.00 (0.28%) 1740.00 1706.90 - 1794.40 0.863 times
Wed 01 April 2026 1778.00 (6.79%) 1696.30 1696.30 - 1785.00 0.6976 times
Mon 30 March 2026 1665.00 (-3.51%) 1716.90 1660.00 - 1740.10 1.5263 times
Fri 27 March 2026 1725.50 (-3.51%) 1789.00 1719.70 - 1789.00 1.0217 times
Wed 25 March 2026 1788.30 (4.48%) 1725.00 1725.00 - 1819.90 1.1621 times
Tue 24 March 2026 1711.70 (2.28%) 1730.10 1692.90 - 1740.00 0.8675 times
Mon 23 March 2026 1673.60 (-3.95%) 1738.90 1650.00 - 1738.90 1.099 times
Fri 20 March 2026 1742.40 (0.54%) 1759.00 1730.00 - 1799.00 0.5923 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1829.05 and 2026.95

Weekly Target 11666.13
Weekly Target 21794.07
Weekly Target 31864.0333333333
Weekly Target 41991.97
Weekly Target 52061.93

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 08 April 2026 1922.00 (7.8%) 1756.00 1736.10 - 1934.00 0.4613 times
Thu 02 April 2026 1783.00 (3.33%) 1716.90 1660.00 - 1794.40 0.5154 times
Fri 27 March 2026 1725.50 (-0.97%) 1738.90 1650.00 - 1819.90 0.6929 times
Fri 20 March 2026 1742.40 (1.07%) 1706.50 1690.00 - 1811.00 0.6818 times
Fri 13 March 2026 1724.00 (-4.08%) 1705.40 1702.00 - 1857.80 0.8359 times
Fri 06 March 2026 1797.40 (-4.32%) 1763.70 1763.70 - 1858.60 0.5605 times
Fri 27 February 2026 1878.50 (-3.06%) 1943.80 1845.00 - 1957.90 0.7248 times
Fri 20 February 2026 1937.80 (0.7%) 1926.00 1857.10 - 2018.00 0.9555 times
Fri 13 February 2026 1924.30 (-8.39%) 2111.00 1901.00 - 2130.00 1.6528 times
Fri 06 February 2026 2100.50 (6.64%) 1988.00 1967.80 - 2298.00 2.9192 times
Fri 30 January 2026 1969.80 (0.18%) 1956.50 1850.60 - 2000.00 0.6696 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1809.15 and 2046.85

Monthly Target 11613.07
Monthly Target 21767.53
Monthly Target 31850.7666666667
Monthly Target 42005.23
Monthly Target 52088.47

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 08 April 2026 1922.00 (15.44%) 1696.30 1696.30 - 1934.00 0.1426 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.5976 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.2348 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.8872 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.7733 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.3436 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6216 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2288 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7939 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.3765 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.5031 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1824.7
12 day DMA 1763.58
20 day DMA 1764.55
35 day DMA 1818.81
50 day DMA 1881.87
100 day DMA 2105.54
150 day DMA 2098.32
200 day DMA 2017.37

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1832.961788.451776.73
12 day EMA1793.911770.631763.13
20 day EMA1795.141781.791778.62
35 day EMA1832.831827.581828.5
50 day EMA1885.61884.121887.07

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1824.71773.31756.02
12 day SMA1763.581753.41746.09
20 day SMA1764.551758.321758.2
35 day SMA1818.811820.291823.56
50 day SMA1881.871883.351886.59
100 day SMA2105.542112.072119.92
150 day SMA2098.322100.742103.83
200 day SMA2017.372015.192013.29
Back to top | Use Dark Theme