InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2263.15 and 2321.95

Daily Target 12247.9
Daily Target 22278.4
Daily Target 32306.7
Daily Target 42337.2
Daily Target 52365.5

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 30 December 2025 2308.90 (-0.62%) 2324.00 2276.20 - 2335.00 0.7645 times
Mon 29 December 2025 2323.30 (-0.79%) 2341.90 2320.00 - 2382.10 0.7612 times
Fri 26 December 2025 2341.90 (-0.56%) 2350.10 2326.00 - 2381.10 0.7579 times
Wed 24 December 2025 2355.00 (-1.69%) 2387.00 2347.20 - 2408.00 0.5924 times
Tue 23 December 2025 2395.40 (-0.04%) 2410.00 2375.00 - 2415.50 0.6975 times
Mon 22 December 2025 2396.30 (-0.05%) 2431.70 2385.80 - 2479.00 2.3949 times
Fri 19 December 2025 2397.40 (1.41%) 2362.00 2360.40 - 2409.90 0.5794 times
Thu 18 December 2025 2364.00 (-0.15%) 2356.70 2335.10 - 2400.00 0.5764 times
Wed 17 December 2025 2367.60 (-2.06%) 2435.10 2353.90 - 2525.00 1.6528 times
Tue 16 December 2025 2417.40 (0.21%) 2412.40 2375.10 - 2429.00 1.223 times
Mon 15 December 2025 2412.40 (1.16%) 2384.80 2358.20 - 2435.00 0.8283 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2239.6 and 2345.5

Weekly Target 12216.5
Weekly Target 22262.7
Weekly Target 32322.4
Weekly Target 42368.6
Weekly Target 52428.3

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 30 December 2025 2308.90 (-1.41%) 2341.90 2276.20 - 2382.10 0.137 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.399 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.4364 times
Sat 13 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.7708 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.645 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.4265 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 0.6945 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 2.0698 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 3.8292 times
Fri 31 October 2025 2103.10 (2.88%) 2078.00 2038.00 - 2190.10 0.5918 times
Fri 24 October 2025 2044.20 (3.58%) 2000.00 1950.00 - 2075.00 0.2833 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2164.05 and 2416.95

Monthly Target 12115.77
Monthly Target 22212.33
Monthly Target 32368.6666666667
Monthly Target 42465.23
Monthly Target 52621.57

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 30 December 2025 2308.90 (-3.18%) 2425.00 2272.10 - 2525.00 0.6268 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 1.8424 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.4887 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.1799 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6242 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 1.8683 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.1817 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.6395 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.8302 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.7184 times
Tue 31 December 2024 1760.75 (15.13%) 1528.90 1501.00 - 1890.00 2.2074 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2344.9
12 day DMA 2372.03
20 day DMA 2368.93
35 day DMA 2426.52
50 day DMA 2353.97
100 day DMA 2203.61
150 day DMA 1996.58
200 day DMA 1903.2

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2337.852352.322366.83
12 day EMA2360.272369.612378.03
20 day EMA2367.072373.192378.44
35 day EMA2339.732341.552342.62
50 day EMA2316.862317.182316.93

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2344.92362.382377.2
12 day SMA2372.032378.362383.92
20 day SMA2368.932373.662377.39
35 day SMA2426.522434.142441.95
50 day SMA2353.972347.262340.09
100 day SMA2203.612198.552193.6
150 day SMA1996.581991.361986.22
200 day SMA1903.21900.151897.26
Back to top | Use Dark Theme